Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.40	33.31	32.09	33.23	185,303	+0.50(+1.53%)
Jun 29, 2020	32.32	32.87	32.05	32.73	178,832	+0.77(+2.42%)
Jun 26, 2020	32.72	32.77	31.79	31.96	177,087	-1.01(-3.07%)
Jun 25, 2020	32.39	32.99	32.25	32.97	154,470	+0.00(+0.00%)
Jun 24, 2020	33.79	33.79	32.66	32.97	278,205	-1.41(-4.10%)
Jun 23, 2020	34.78	34.84	34.24	34.38	278,270	+0.41(+1.20%)
Jun 22, 2020	34.29	34.29	33.73	33.97	194,272	+0.00(+0.00%)
Jun 19, 2020	34.69	34.72	33.81	33.97	200,047	+0.13(+0.38%)
Jun 18, 2020	33.26	33.85	33.18	33.84	315,201	-0.11(-0.33%)
Jun 17, 2020	34.64	34.68	33.93	33.95	210,446	+0.04(+0.13%)
Jun 16, 2020	34.65	34.82	33.42	33.91	271,562	+0.21(+0.63%)
Jun 15, 2020	32.23	34.06	32.14	33.70	235,706	+0.61(+1.85%)
Jun 12, 2020	33.84	34.11	32.44	33.09	426,705	+0.26(+0.80%)
Jun 11, 2020	34.01	34.25	32.73	32.83	411,368	-1.75(-5.06%)
Jun 10, 2020	35.06	35.06	34.45	34.57	347,299	-0.81(-2.29%)
Jun 09, 2020	35.65	35.69	35.05	35.38	279,219	-1.82(-4.89%)
Jun 08, 2020	36.13	37.23	36.08	37.20	308,548	+1.75(+4.93%)
Jun 05, 2020	35.87	36.07	35.36	35.46	298,876	+1.41(+4.15%)
Jun 04, 2020	33.68	34.17	33.39	34.05	264,146	-0.22(-0.63%)
Jun 03, 2020	33.41	34.42	33.41	34.26	208,285	+1.17(+3.54%)
Jun 02, 2020	33.46	33.72	32.84	33.09	315,244	+0.95(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.