Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.17	13.38	12.16	12.29	13,194,770	-0.83(-6.33%)
Jun 29, 2020	13.61	13.76	12.87	13.12	4,150,018	-0.41(-3.03%)
Jun 26, 2020	14.99	15.27	13.24	13.53	6,905,500	-1.86(-12.09%)
Jun 25, 2020	14.17	15.44	14.15	15.39	1,909,289	+1.06(+7.40%)
Jun 24, 2020	14.97	15.03	14.17	14.33	894,471	-0.87(-5.72%)
Jun 23, 2020	15.13	15.30	14.77	15.20	702,041	+0.40(+2.70%)
Jun 22, 2020	14.74	14.82	14.25	14.80	967,829	-0.03(-0.20%)
Jun 19, 2020	15.17	15.26	14.74	14.83	986,100	-0.13(-0.87%)
Jun 18, 2020	14.80	15.33	14.80	14.96	725,266	+0.01(+0.03%)
Jun 17, 2020	15.27	15.38	14.78	14.96	876,939	-0.29(-1.93%)
Jun 16, 2020	15.66	15.79	14.94	15.25	883,138	+0.38(+2.56%)
Jun 15, 2020	13.89	15.06	13.89	14.87	788,062	+0.33(+2.27%)
Jun 12, 2020	14.58	14.73	14.03	14.54	593,900	+0.67(+4.83%)
Jun 11, 2020	14.44	14.73	13.73	13.87	1,717,173	-1.34(-8.81%)
Jun 10, 2020	15.18	15.50	14.84	15.21	672,701	+0.03(+0.20%)
Jun 09, 2020	15.31	15.48	15.08	15.18	517,000	-0.56(-3.56%)
Jun 08, 2020	16.07	16.08	15.56	15.74	874,298	+0.10(+0.64%)
Jun 05, 2020	15.76	16.26	15.42	15.64	1,383,800	+0.66(+4.41%)
Jun 04, 2020	14.80	15.41	14.62	14.98	1,231,919	+0.16(+1.08%)
Jun 03, 2020	14.46	15.13	14.34	14.82	838,297	+0.62(+4.37%)
Jun 02, 2020	14.35	14.66	14.06	14.20	782,510	+0.16(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.