Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	31.71	32.91	31.21	32.42	2,862,004	+0.01(+0.03%)
Jun 29, 2022	33.25	33.25	32.02	32.41	2,308,690	-1.02(-3.05%)
Jun 28, 2022	34.51	34.98	33.29	33.43	2,185,551	-0.99(-2.88%)
Jun 27, 2022	34.64	34.81	33.53	34.42	2,365,848	-0.08(-0.23%)
Jun 24, 2022	33.13	34.50	33.09	34.50	27,387,260	+1.74(+5.31%)
Jun 23, 2022	32.52	32.95	30.52	32.76	2,149,575	+0.42(+1.30%)
Jun 22, 2022	31.54	32.54	31.18	32.34	2,453,370	+0.16(+0.50%)
Jun 21, 2022	31.61	32.68	31.01	32.18	2,626,999	+1.00(+3.21%)
Jun 17, 2022	31.37	31.86	30.65	31.18	3,239,501	+0.05(+0.16%)
Jun 16, 2022	33.04	33.15	30.86	31.13	3,446,731	-2.84(-8.36%)
Jun 15, 2022	34.31	34.53	33.15	33.97	5,463,647	-0.03(-0.09%)
Jun 14, 2022	33.83	34.64	33.60	34.00	2,142,743	+0.26(+0.77%)
Jun 13, 2022	34.52	34.55	33.45	33.74	2,304,068	-1.79(-5.04%)
Jun 10, 2022	35.85	36.04	35.01	35.53	1,815,016	-1.16(-3.16%)
Jun 09, 2022	36.55	37.52	36.45	36.69	1,970,382	+0.09(+0.25%)
Jun 08, 2022	38.00	38.00	36.24	36.60	1,883,944	-1.37(-3.61%)
Jun 07, 2022	36.56	38.01	36.56	37.97	1,752,301	+0.81(+2.18%)
Jun 06, 2022	37.09	37.52	36.80	37.16	1,740,538	+0.18(+0.49%)
Jun 03, 2022	37.17	37.17	36.19	36.98	1,446,454	-0.25(-0.67%)
Jun 02, 2022	36.54	37.39	36.27	37.23	1,853,316	+0.92(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.