Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
7.264
7.311
7.169
7.272
11,928
+0.00(+0.00%)
Jun 29, 2016
7.169
7.327
7.169
7.272
30,982
+0.17(+2.33%)
Jun 28, 2016
6.941
7.153
6.941
7.106
25,734
+0.26(+3.79%)
Jun 27, 2016
7.161
7.216
6.784
6.847
42,750
-0.45(-6.23%)
Jun 24, 2016
7.334
7.429
7.240
7.301
30,308
-0.20(-2.64%)
Jun 23, 2016
7.453
7.523
7.453
7.499
25,205
+0.13(+1.81%)
Jun 22, 2016
7.405
7.424
7.350
7.366
31,275
-0.03(-0.43%)
Jun 21, 2016
7.319
7.397
7.248
7.397
27,297
+0.08(+1.08%)
Jun 20, 2016
7.342
7.342
7.248
7.319
24,367
+0.12(+1.64%)
Jun 17, 2016
7.169
7.232
7.091
7.201
16,824
+0.10(+1.44%)
Jun 16, 2016
7.201
7.201
6.933
7.098
60,290
-0.16(-2.16%)
Jun 15, 2016
7.256
7.358
7.216
7.255
39,140
-0.02(-0.23%)
Jun 14, 2016
7.382
7.421
7.206
7.272
46,969
-0.14(-1.84%)
Jun 13, 2016
7.345
7.415
7.215
7.408
26,248
-0.02(-0.32%)
Jun 10, 2016
7.541
7.595
7.400
7.431
36,033
-0.21(-2.76%)
Jun 09, 2016
7.502
7.658
7.502
7.642
32,670
+0.05(+0.72%)
Jun 08, 2016
7.705
7.814
7.572
7.588
57,231
+0.01(+0.10%)
Jun 07, 2016
7.572
7.666
7.486
7.580
51,371
+0.06(+0.83%)
Jun 06, 2016
7.478
7.548
7.369
7.517
15,389
+0.12(+1.59%)
Jun 03, 2016
7.353
7.400
7.314
7.400
24,045
+0.06(+0.85%)
Jun 02, 2016
7.275
7.376
7.149
7.337
40,646
-0.08(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.