Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

18.31 +0.24 (+1.33%)
Daily Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.12 24.12 24.12 0 +0.07(+0.29%)
Jun 28, 2018 24.05 24.05 24.05 0 +0.14(+0.59%)
Jun 27, 2018 23.91 23.91 23.91 0 -0.40(-1.65%)
Jun 26, 2018 24.31 24.31 24.31 0 +0.16(+0.66%)
Jun 25, 2018 24.15 24.15 24.15 0 -0.45(-1.83%)
Jun 22, 2018 24.60 24.60 24.60 0 -0.05(-0.20%)
Jun 21, 2018 24.65 24.65 24.65 0 -0.30(-1.20%)
Jun 20, 2018 24.95 24.95 24.95 0 +0.14(+0.56%)
Jun 19, 2018 24.81 24.81 24.81 0 -0.07(-0.28%)
Jun 18, 2018 24.88 24.88 24.88 0 +0.11(+0.44%)
Jun 15, 2018 24.77 24.77 24.77 0 -0.03(-0.12%)
Jun 14, 2018 24.80 24.80 24.80 0 +0.05(+0.20%)
Jun 13, 2018 24.75 24.75 24.75 0 -0.01(-0.04%)
Jun 12, 2018 24.76 24.76 24.76 0 +0.16(+0.65%)
Jun 08, 2018 24.60 24.60 24.60 0 +0.11(+0.45%)
Jun 07, 2018 24.49 24.49 24.49 0 -0.18(-0.73%)
Jun 06, 2018 24.67 24.67 24.67 0 +0.18(+0.73%)
Jun 05, 2018 24.49 24.49 24.49 0 +0.17(+0.70%)
Jun 04, 2018 24.32 24.32 24.32 0 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.