Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.06 +0.01 (+0.07%)
Daily Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2019 13.34 13.34 0 +0.00(+0.00%)
Jun 28, 2019 13.34 13.34 0 +0.06(+0.45%)
Jun 27, 2019 13.28 13.28 0 +0.06(+0.45%)
Jun 26, 2019 13.22 13.22 0 -0.04(-0.30%)
Jun 25, 2019 13.26 13.26 0 -0.15(-1.12%)
Jun 24, 2019 13.41 13.41 0 -0.01(-0.07%)
Jun 22, 2019 13.42 13.42 0 +0.00(+0.00%)
Jun 21, 2019 13.42 13.42 0 -0.01(-0.07%)
Jun 20, 2019 13.43 13.43 0 +0.15(+1.13%)
Jun 19, 2019 13.28 13.28 0 +0.07(+0.53%)
Jun 18, 2019 13.21 13.21 0 +0.11(+0.84%)
Jun 17, 2019 13.10 13.10 0 +0.01(+0.08%)
Jun 15, 2019 13.09 13.09 0 +0.00(+0.00%)
Jun 14, 2019 13.09 13.09 0 -0.03(-0.23%)
Jun 13, 2019 13.12 13.12 0 +0.05(+0.38%)
Jun 12, 2019 13.07 13.07 0 -0.01(-0.08%)
Jun 11, 2019 13.08 13.08 0 -0.03(-0.23%)
Jun 10, 2019 13.11 13.11 0 +0.04(+0.31%)
Jun 08, 2019 13.07 13.07 0 +0.00(+0.00%)
Jun 07, 2019 13.07 13.07 0 +0.14(+1.08%)
Jun 06, 2019 12.93 12.93 0 +0.09(+0.70%)
Jun 05, 2019 12.84 12.84 0 +0.11(+0.86%)
Jun 04, 2019 12.73 12.73 0 +0.23(+1.84%)
Jun 03, 2019 12.50 12.50 0 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.