Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Royalty & Income Fund
(NY:
SRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.960
6.979
6.930
6.970
3,900
+0.07(+1.01%)
Jun 27, 2019
6.900
6.960
6.900
6.900
1,570
-0.03(-0.43%)
Jun 26, 2019
6.940
6.975
6.910
6.930
12,245
+0.06(+0.95%)
Jun 25, 2019
6.900
6.900
6.865
6.865
1,109
-0.09(-1.30%)
Jun 24, 2019
6.950
6.960
6.900
6.955
2,363
-0.02(-0.29%)
Jun 21, 2019
6.900
6.990
6.900
6.975
1,300
+0.03(+0.36%)
Jun 20, 2019
6.955
6.970
6.930
6.950
2,491
+0.12(+1.76%)
Jun 19, 2019
6.840
6.850
6.820
6.830
1,537
-0.01(-0.15%)
Jun 18, 2019
6.860
6.870
6.830
6.840
1,193
+0.08(+1.18%)
Jun 17, 2019
6.750
6.777
6.740
6.760
3,076
-0.01(-0.15%)
Jun 14, 2019
6.820
6.820
6.770
6.770
4,200
-0.09(-1.31%)
Jun 13, 2019
6.830
6.869
6.830
6.860
5,628
+0.00(+0.00%)
Jun 12, 2019
6.900
6.920
6.860
6.860
9,694
-0.10(-1.44%)
Jun 11, 2019
6.900
6.966
6.900
6.960
4,314
+0.06(+0.87%)
Jun 10, 2019
6.900
6.910
6.848
6.900
11,193
+0.06(+0.88%)
Jun 07, 2019
6.800
6.840
6.800
6.840
7,200
+0.07(+1.03%)
Jun 06, 2019
6.810
6.810
6.680
6.770
19,063
+0.01(+0.15%)
Jun 05, 2019
6.880
6.880
6.700
6.760
22,852
-0.12(-1.74%)
Jun 04, 2019
6.820
6.995
6.788
6.880
9,791
+0.05(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.