Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.86	24.16	23.75	24.16	3,131	+0.22(+0.90%)
Jun 29, 2021	24.05	24.17	23.94	23.94	3,940	-0.16(-0.66%)
Jun 28, 2021	24.55	24.55	24.04	24.10	10,673	-0.17(-0.70%)
Jun 25, 2021	24.18	24.28	24.18	24.27	3,277	+0.12(+0.50%)
Jun 24, 2021	24.13	24.15	24.13	24.15	874	+0.16(+0.68%)
Jun 23, 2021	24.08	24.11	23.98	23.98	5,189	-0.07(-0.28%)
Jun 22, 2021	23.99	24.14	23.99	24.05	10,794	-0.06(-0.26%)
Jun 21, 2021	24.04	24.12	24.04	24.12	1,988	+0.42(+1.78%)
Jun 18, 2021	23.82	23.82	23.69	23.69	2,590	-0.47(-1.96%)
Jun 17, 2021	24.20	24.23	24.11	24.17	5,429	-0.44(-1.81%)
Jun 16, 2021	24.70	24.78	24.58	24.61	5,172	-0.19(-0.77%)
Jun 15, 2021	24.75	24.84	24.71	24.80	1,589	+0.12(+0.48%)
Jun 14, 2021	24.67	24.68	24.62	24.68	4,342	-0.22(-0.88%)
Jun 11, 2021	24.85	24.90	24.85	24.90	5,434	+0.09(+0.35%)
Jun 10, 2021	24.92	24.92	24.80	24.81	2,361	-0.01(-0.04%)
Jun 09, 2021	24.85	24.91	24.82	24.82	11,766	-0.01(-0.05%)
Jun 08, 2021	24.69	24.85	24.69	24.84	3,808	+0.03(+0.11%)
Jun 07, 2021	24.78	24.85	24.74	24.81	19,640	+0.00(+0.01%)
Jun 04, 2021	24.77	24.82	24.77	24.81	4,012	+0.05(+0.20%)
Jun 03, 2021	24.72	24.76	24.69	24.76	5,820	+0.08(+0.34%)
Jun 02, 2021	24.63	24.67	24.63	24.67	1,371	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.