Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	77.25	77.45	77.25	77.30	1,857,992	-0.10(-0.13%)
Jun 29, 2021	77.26	77.42	77.18	77.40	2,408,999	+0.08(+0.10%)
Jun 28, 2021	77.29	77.45	77.21	77.32	1,981,247	+0.12(+0.16%)
Jun 25, 2021	77.22	77.29	77.15	77.20	3,997,840	-0.01(-0.01%)
Jun 24, 2021	77.29	77.49	77.17	77.21	1,855,196	-0.06(-0.08%)
Jun 23, 2021	77.10	77.30	77.09	77.27	1,765,077	+0.07(+0.09%)
Jun 22, 2021	77.21	77.45	77.16	77.20	1,984,241	+0.00(+0.00%)
Jun 21, 2021	77.22	77.58	77.10	77.20	2,159,666	+0.01(+0.01%)
Jun 18, 2021	77.25	77.48	77.15	77.19	5,989,666	-0.05(-0.06%)
Jun 17, 2021	77.50	77.83	77.22	77.24	3,328,140	-0.63(-0.81%)
Jun 16, 2021	78.00	78.10	77.80	77.87	2,304,024	-0.02(-0.03%)
Jun 15, 2021	78.08	78.15	77.76	77.89	3,283,186	-0.16(-0.20%)
Jun 14, 2021	78.10	78.31	78.03	78.05	3,321,086	+0.00(+0.00%)
Jun 11, 2021	78.15	78.23	78.00	78.05	2,381,886	-0.12(-0.15%)
Jun 10, 2021	78.11	78.29	78.07	78.17	2,660,448	-0.06(-0.08%)
Jun 09, 2021	78.30	78.44	78.20	78.23	3,437,330	-0.12(-0.15%)
Jun 08, 2021	78.18	78.50	78.15	78.35	5,814,528	+0.20(+0.26%)
Jun 07, 2021	78.53	78.65	77.97	78.15	26,331,728	+13.66(+21.18%)
Jun 04, 2021	65.28	65.82	64.30	64.49	502,720	-0.59(-0.91%)
Jun 03, 2021	64.28	65.60	63.98	65.08	691,591	+0.89(+1.39%)
Jun 02, 2021	63.87	64.36	63.82	64.19	615,183	+0.58(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.