Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 24.74 | 24.75 | 24.73 | 24.74 | 423,655 | +0.01(+0.03%) |
Jun 27, 2014 | 24.73 | 24.74 | 24.72 | 24.73 | 570,102 | +0.02(+0.07%) |
Jun 26, 2014 | 24.73 | 24.73 | 24.71 | 24.72 | 418,142 | -0.01(-0.03%) |
Jun 25, 2014 | 24.72 | 24.73 | 24.71 | 24.73 | 538,672 | +0.01(+0.03%) |
Jun 24, 2014 | 24.69 | 24.72 | 24.69 | 24.72 | 748,755 | +0.03(+0.13%) |
Jun 23, 2014 | 24.71 | 24.71 | 24.68 | 24.68 | 632,694 | -0.02(-0.10%) |
Jun 20, 2014 | 24.72 | 24.72 | 24.69 | 24.71 | 523,182 | +0.00(+0.00%) |
Jun 19, 2014 | 24.70 | 24.71 | 24.70 | 24.71 | 449,957 | +0.01(+0.03%) |
Jun 18, 2014 | 24.69 | 24.70 | 24.68 | 24.70 | 369,672 | +0.02(+0.07%) |
Jun 17, 2014 | 24.70 | 24.70 | 24.68 | 24.68 | 440,238 | -0.02(-0.10%) |
Jun 16, 2014 | 24.70 | 24.72 | 24.70 | 24.71 | 325,319 | +0.00(+0.00%) |
Jun 13, 2014 | 24.71 | 24.72 | 24.70 | 24.71 | 256,809 | -0.02(-0.07%) |
Jun 12, 2014 | 24.69 | 24.73 | 24.69 | 24.73 | 1,567,799 | +0.02(+0.10%) |
Jun 11, 2014 | 24.68 | 24.71 | 24.68 | 24.70 | 1,116,240 | +0.02(+0.07%) |
Jun 10, 2014 | 24.72 | 24.72 | 24.68 | 24.68 | 574,540 | -0.02(-0.10%) |
Jun 06, 2014 | 24.71 | 24.73 | 24.71 | 24.71 | 4,395,719 | +0.00(+0.00%) |
Jun 05, 2014 | 24.70 | 24.72 | 24.70 | 24.71 | 1,666,860 | -0.01(-0.03%) |
Jun 04, 2014 | 24.72 | 24.73 | 24.70 | 24.72 | 552,668 | -0.01(-0.03%) |
Jun 03, 2014 | 24.72 | 24.73 | 24.72 | 24.73 | 489,066 | +0.01(+0.03%) |
Jun 02, 2014 | 24.76 | 24.76 | 24.72 | 24.72 | 401,602 | -0.03(-0.14%) |
May 30, 2014 | 24.73 | 24.76 | 24.73 | 24.75 | 486,893 | +0.01(+0.03%) |
May 29, 2014 | 24.72 | 24.75 | 24.72 | 24.74 | 631,323 | +0.00(+0.00%) |
May 28, 2014 | 24.73 | 24.75 | 24.71 | 24.74 | 278,165 | +0.03(+0.13%) |
May 27, 2014 | 24.74 | 24.74 | 24.70 | 24.71 | 644,636 | -0.02(-0.10%) |
May 23, 2014 | 24.74 | 24.73 | 24.73 | 24.73 | 802,333 | +0.01(+0.03%) |
May 22, 2014 | 24.70 | 24.73 | 24.70 | 24.73 | 116,610 | +0.01(+0.03%) |
May 21, 2014 | 24.73 | 24.73 | 24.71 | 24.72 | 433,577 | +0.00(+0.00%) |
May 20, 2014 | 24.73 | 24.73 | 24.72 | 24.72 | 294,576 | -0.02(-0.06%) |
May 19, 2014 | 24.73 | 24.73 | 24.71 | 24.73 | 424,210 | +0.02(+0.10%) |
May 16, 2014 | 24.72 | 24.73 | 24.71 | 24.71 | 517,548 | +0.00(+0.00%) |
May 15, 2014 | 24.72 | 24.73 | 24.70 | 24.71 | 625,943 | -0.02(-0.06%) |
May 14, 2014 | 24.69 | 24.73 | 24.69 | 24.73 | 755,530 | +0.02(+0.10%) |
May 13, 2014 | 24.69 | 24.70 | 24.68 | 24.70 | 573,447 | +0.00(+0.00%) |
May 12, 2014 | 24.69 | 24.70 | 24.68 | 24.70 | 481,143 | +0.00(+0.00%) |
May 09, 2014 | 24.69 | 24.70 | 24.68 | 24.70 | 650,109 | +0.02(+0.10%) |
May 08, 2014 | 24.69 | 24.70 | 24.68 | 24.68 | 1,314,081 | -0.02(-0.06%) |
May 07, 2014 | 24.69 | 24.70 | 24.67 | 24.69 | 1,545,996 | +0.01(+0.03%) |
May 06, 2014 | 24.66 | 24.69 | 24.66 | 24.69 | 791,236 | +0.02(+0.06%) |
May 05, 2014 | 24.66 | 24.69 | 24.66 | 24.67 | 841,354 | +0.00(+0.00%) |
May 02, 2014 | 24.69 | 24.69 | 24.66 | 24.67 | 1,040,586 | -0.02(-0.06%) |
May 01, 2014 | 24.69 | 24.69 | 24.67 | 24.69 | 969,398 | +0.01(+0.03%) |
Apr 30, 2014 | 24.69 | 24.69 | 24.66 | 24.68 | 1,098,631 | +0.00(+0.02%) |
Apr 29, 2014 | 24.67 | 24.69 | 24.66 | 24.67 | 552,998 | -0.00(-0.02%) |
Apr 28, 2014 | 24.66 | 24.68 | 24.66 | 24.68 | 358,077 | +0.02(+0.07%) |
Apr 25, 2014 | 24.66 | 24.68 | 24.65 | 24.66 | 722,881 | -0.01(-0.03%) |
Apr 24, 2014 | 24.66 | 24.68 | 24.65 | 24.67 | 397,096 | +0.00(+0.00%) |
Apr 23, 2014 | 24.68 | 24.68 | 24.67 | 24.67 | 486,124 | -0.01(-0.03%) |
Apr 22, 2014 | 24.66 | 24.69 | 24.66 | 24.68 | 1,129,519 | +0.01(+0.03%) |
Apr 21, 2014 | 24.65 | 24.69 | 24.65 | 24.67 | 463,308 | +0.00(+0.00%) |
Apr 17, 2014 | 24.68 | 24.67 | 24.67 | 24.67 | 856,398 | -0.01(-0.03%) |
Apr 16, 2014 | 24.68 | 24.69 | 24.67 | 24.68 | 825,272 | -0.01(-0.03%) |
Apr 15, 2014 | 24.68 | 24.69 | 24.66 | 24.69 | 362,113 | +0.02(+0.06%) |
Apr 14, 2014 | 24.68 | 24.69 | 24.66 | 24.67 | 735,120 | -0.02(-0.06%) |
Apr 11, 2014 | 24.68 | 24.69 | 24.66 | 24.69 | 485,027 | -0.01(-0.03%) |
Apr 10, 2014 | 24.67 | 24.69 | 24.65 | 24.69 | 622,934 | +0.03(+0.13%) |
Apr 09, 2014 | 24.64 | 24.67 | 24.64 | 24.66 | 741,826 | +0.00(+0.00%) |
Apr 08, 2014 | 24.64 | 24.67 | 24.64 | 24.66 | 643,610 | +0.01(+0.03%) |
Apr 07, 2014 | 24.63 | 24.66 | 24.63 | 24.65 | 450,841 | +0.02(+0.06%) |
Apr 04, 2014 | 24.62 | 24.65 | 24.62 | 24.64 | 704,461 | +0.03(+0.11%) |
Apr 03, 2014 | 24.60 | 24.63 | 24.60 | 24.61 | 375,920 | +0.00(+0.02%) |
Apr 02, 2014 | 24.61 | 24.64 | 24.60 | 24.61 | 388,588 | -0.02(-0.07%) |
Apr 01, 2014 | 24.63 | 24.65 | 24.61 | 24.62 | 1,280,855 | -0.01(-0.04%) |
Mar 31, 2014 | 24.61 | 24.64 | 24.61 | 24.63 | 933,313 | +0.01(+0.03%) |
Mar 28, 2014 | 24.63 | 24.63 | 24.62 | 24.62 | 433,018 | +0.01(+0.03%) |
Mar 27, 2014 | 24.62 | 24.63 | 24.61 | 24.62 | 567,256 | +0.00(+0.00%) |
Mar 26, 2014 | 24.60 | 24.63 | 24.60 | 24.62 | 377,071 | -0.01(-0.03%) |
Mar 25, 2014 | 24.62 | 24.63 | 24.61 | 24.62 | 675,041 | +0.01(+0.03%) |
Mar 24, 2014 | 24.59 | 24.62 | 24.58 | 24.62 | 591,031 | +0.01(+0.03%) |
Mar 21, 2014 | 24.61 | 24.61 | 24.58 | 24.61 | 336,351 | +0.02(+0.07%) |
Mar 20, 2014 | 24.58 | 24.62 | 24.57 | 24.59 | 841,609 | +0.01(+0.03%) |
Mar 19, 2014 | 24.61 | 24.63 | 24.57 | 24.58 | 1,150,562 | -0.03(-0.13%) |
Mar 18, 2014 | 24.62 | 24.63 | 24.61 | 24.62 | 1,025,653 | -0.01(-0.03%) |
Mar 17, 2014 | 24.64 | 24.64 | 24.62 | 24.62 | 676,118 | -0.01(-0.03%) |
Mar 14, 2014 | 24.65 | 24.65 | 24.62 | 24.63 | 1,058,713 | -0.02(-0.06%) |
Mar 13, 2014 | 24.61 | 24.66 | 24.60 | 24.65 | 5,308,466 | +0.02(+0.10%) |
Mar 12, 2014 | 24.63 | 24.63 | 24.62 | 24.62 | 564,900 | +0.00(+0.00%) |
Mar 11, 2014 | 24.62 | 24.65 | 24.60 | 24.62 | 2,072,136 | +0.00(+0.00%) |
Mar 10, 2014 | 24.62 | 24.62 | 24.61 | 24.62 | 395,263 | +0.02(+0.07%) |
Mar 07, 2014 | 24.62 | 24.63 | 24.61 | 24.61 | 447,020 | -0.03(-0.13%) |
Mar 06, 2014 | 24.62 | 24.65 | 24.62 | 24.64 | 1,112,619 | +0.02(+0.06%) |
Mar 05, 2014 | 24.64 | 24.64 | 24.62 | 24.62 | 505,726 | +0.00(+0.00%) |
Mar 04, 2014 | 24.63 | 24.64 | 24.62 | 24.62 | 443,958 | +0.00(+0.00%) |
Mar 03, 2014 | 24.66 | 24.66 | 24.62 | 24.62 | 2,234,671 | -0.02(-0.08%) |
Feb 28, 2014 | 24.63 | 24.67 | 24.62 | 24.64 | 2,480,835 | -0.01(-0.03%) |
Feb 27, 2014 | 24.64 | 24.65 | 24.63 | 24.65 | 422,823 | +0.02(+0.10%) |
Feb 26, 2014 | 24.63 | 24.64 | 24.61 | 24.63 | 895,978 | +0.00(+0.00%) |
Feb 25, 2014 | 24.64 | 24.64 | 24.62 | 24.63 | 682,865 | -0.01(-0.03%) |
Feb 24, 2014 | 24.63 | 24.64 | 24.61 | 24.64 | 660,109 | +0.01(+0.03%) |
Feb 21, 2014 | 24.62 | 24.63 | 24.60 | 24.63 | 354,360 | +0.02(+0.07%) |
Feb 20, 2014 | 24.61 | 24.62 | 24.60 | 24.61 | 634,932 | +0.01(+0.03%) |
Feb 19, 2014 | 24.61 | 24.62 | 24.58 | 24.60 | 669,788 | -0.01(-0.03%) |
Feb 18, 2014 | 24.60 | 24.61 | 24.60 | 24.61 | 401,255 | +0.03(+0.13%) |
Feb 14, 2014 | 24.60 | 24.58 | 24.58 | 24.58 | 1,038,797 | -0.02(-0.10%) |
Feb 13, 2014 | 24.60 | 24.60 | 24.59 | 24.60 | 419,176 | +0.01(+0.03%) |
Feb 12, 2014 | 24.60 | 24.60 | 24.58 | 24.60 | 440,006 | +0.00(+0.00%) |
Feb 11, 2014 | 24.60 | 24.61 | 24.59 | 24.60 | 824,740 | +0.00(+0.00%) |
Feb 10, 2014 | 24.61 | 24.62 | 24.60 | 24.60 | 318,914 | -0.02(-0.07%) |
Feb 07, 2014 | 24.61 | 24.61 | 24.59 | 24.61 | 748,525 | +0.02(+0.07%) |
Feb 06, 2014 | 24.59 | 24.62 | 24.59 | 24.60 | 3,300,252 | -0.02(-0.07%) |
Feb 05, 2014 | 24.59 | 24.61 | 24.58 | 24.61 | 754,693 | +0.01(+0.03%) |
Feb 04, 2014 | 24.60 | 24.60 | 24.57 | 24.60 | 673,527 | -0.01(-0.03%) |
Feb 03, 2014 | 24.57 | 24.61 | 24.56 | 24.61 | 600,278 | +0.05(+0.19%) |
Jan 31, 2014 | 24.58 | 24.58 | 24.56 | 24.56 | 766,771 | +0.00(+0.00%) |
Jan 30, 2014 | 24.60 | 24.60 | 24.56 | 24.56 | 505,504 | +0.00(+0.00%) |
Jan 29, 2014 | 24.57 | 24.58 | 24.56 | 24.56 | 373,585 | -0.01(-0.03%) |
Jan 28, 2014 | 24.58 | 24.58 | 24.56 | 24.57 | 848,295 | +0.01(+0.03%) |
Jan 27, 2014 | 24.57 | 24.62 | 24.55 | 24.56 | 488,072 | +0.01(+0.03%) |
Jan 24, 2014 | 24.58 | 24.60 | 24.54 | 24.56 | 650,238 | -0.02(-0.07%) |
Jan 23, 2014 | 24.55 | 24.60 | 24.54 | 24.57 | 1,020,670 | +0.02(+0.07%) |
Jan 22, 2014 | 24.54 | 24.56 | 24.53 | 24.56 | 819,514 | +0.00(+0.00%) |
Jan 21, 2014 | 24.55 | 24.56 | 24.53 | 24.56 | 303,397 | +0.02(+0.07%) |
Jan 17, 2014 | 24.54 | 24.54 | 24.54 | 24.54 | 241,521 | +0.00(+0.00%) |
Jan 16, 2014 | 24.55 | 24.55 | 24.54 | 24.54 | 351,588 | +0.00(+0.00%) |
Jan 15, 2014 | 24.53 | 24.54 | 24.53 | 24.54 | 819,679 | +0.01(+0.03%) |
Jan 14, 2014 | 24.56 | 24.56 | 24.53 | 24.53 | 382,391 | -0.02(-0.10%) |
Jan 13, 2014 | 24.56 | 24.56 | 24.54 | 24.56 | 607,238 | +0.00(+0.00%) |
Jan 10, 2014 | 24.53 | 24.56 | 24.53 | 24.56 | 355,504 | +0.03(+0.13%) |
Jan 09, 2014 | 24.52 | 24.53 | 24.51 | 24.52 | 451,752 | +0.02(+0.10%) |
Jan 08, 2014 | 24.49 | 24.54 | 24.49 | 24.50 | 589,473 | -0.02(-0.10%) |
Jan 07, 2014 | 24.52 | 24.53 | 24.52 | 24.52 | 514,013 | +0.02(+0.07%) |
Jan 06, 2014 | 24.53 | 24.54 | 24.51 | 24.51 | 262,598 | -0.01(-0.03%) |
Jan 03, 2014 | 24.53 | 24.54 | 24.50 | 24.52 | 739,101 | -0.01(-0.05%) |
Jan 02, 2014 | 24.52 | 24.53 | 24.50 | 24.53 | 626,785 | +0.00(+0.02%) |
Dec 31, 2013 | 24.50 | 24.52 | 24.52 | 24.52 | 500,438 | +0.02(+0.07%) |
Dec 30, 2013 | 24.51 | 24.52 | 24.48 | 24.51 | 442,452 | +0.01(+0.03%) |
Dec 27, 2013 | 24.48 | 24.50 | 24.48 | 24.50 | 682,591 | +0.02(+0.09%) |
Dec 26, 2013 | 24.48 | 24.49 | 24.47 | 24.48 | 550,753 | -0.01(-0.03%) |
Dec 24, 2013 | 24.49 | 24.49 | 24.47 | 24.49 | 250,117 | -0.01(-0.03%) |
Dec 23, 2013 | 24.49 | 24.50 | 24.49 | 24.49 | 415,950 | +0.00(+0.00%) |
Dec 20, 2013 | 24.49 | 24.51 | 24.49 | 24.49 | 1,431,616 | -0.02(-0.07%) |
Dec 19, 2013 | 24.50 | 24.52 | 24.49 | 24.51 | 1,064,899 | +0.00(+0.00%) |
Dec 18, 2013 | 24.53 | 24.53 | 24.50 | 24.51 | 1,034,440 | -0.02(-0.06%) |
Dec 17, 2013 | 24.53 | 24.53 | 24.50 | 24.53 | 378,920 | +0.02(+0.06%) |
Dec 16, 2013 | 24.52 | 24.52 | 24.50 | 24.51 | 368,807 | -0.01(-0.03%) |
Dec 13, 2013 | 24.50 | 24.53 | 24.50 | 24.52 | 595,044 | +0.01(+0.03%) |
Dec 12, 2013 | 24.51 | 24.53 | 24.50 | 24.51 | 333,207 | -0.02(-0.06%) |
Dec 11, 2013 | 24.51 | 24.53 | 24.50 | 24.53 | 868,518 | +0.00(+0.02%) |
Dec 10, 2013 | 24.53 | 24.53 | 24.51 | 24.52 | 360,875 | +0.00(+0.02%) |
Dec 09, 2013 | 24.53 | 24.53 | 24.50 | 24.52 | 327,657 | -0.01(-0.03%) |
Dec 06, 2013 | 24.51 | 24.53 | 24.51 | 24.53 | 355,931 | +0.01(+0.03%) |
Dec 05, 2013 | 24.51 | 24.53 | 24.51 | 24.52 | 306,767 | +0.00(+0.00%) |
Dec 04, 2013 | 24.52 | 24.54 | 24.51 | 24.52 | 268,666 | -0.02(-0.07%) |
Dec 03, 2013 | 24.53 | 24.54 | 24.51 | 24.53 | 394,326 | +0.01(+0.03%) |
Dec 02, 2013 | 24.55 | 24.55 | 24.52 | 24.53 | 339,099 | -0.01(-0.03%) |
Nov 29, 2013 | 24.54 | 24.55 | 24.53 | 24.53 | 481,777 | +0.00(+0.00%) |
Nov 27, 2013 | 24.52 | 24.55 | 24.52 | 24.53 | 618,243 | -0.02(-0.06%) |
Nov 26, 2013 | 24.52 | 24.55 | 24.50 | 24.55 | 1,317,564 | +0.02(+0.10%) |
Nov 25, 2013 | 24.53 | 24.53 | 24.50 | 24.53 | 371,190 | +0.02(+0.10%) |
Nov 22, 2013 | 24.50 | 24.53 | 24.49 | 24.50 | 731,521 | -0.02(-0.06%) |
Nov 21, 2013 | 24.52 | 24.53 | 24.50 | 24.52 | 350,469 | +0.01(+0.03%) |
Nov 20, 2013 | 24.49 | 24.51 | 24.49 | 24.51 | 472,341 | +0.01(+0.03%) |
Nov 19, 2013 | 24.51 | 24.52 | 24.49 | 24.50 | 348,583 | +0.01(+0.03%) |
Nov 18, 2013 | 24.49 | 24.51 | 24.49 | 24.49 | 417,388 | -0.01(-0.03%) |
Nov 15, 2013 | 24.51 | 24.51 | 24.49 | 24.50 | 380,982 | +0.00(+0.00%) |
Nov 14, 2013 | 24.47 | 24.50 | 24.46 | 24.50 | 283,301 | +0.02(+0.10%) |
Nov 12, 2013 | 24.46 | 24.49 | 24.46 | 24.48 | 242,491 | +0.02(+0.10%) |
Nov 11, 2013 | 24.49 | 24.49 | 24.45 | 24.45 | 280,871 | -0.02(-0.06%) |
Nov 08, 2013 | 24.47 | 24.48 | 24.45 | 24.47 | 194,418 | +0.00(+0.00%) |
Nov 07, 2013 | 24.49 | 24.49 | 24.47 | 24.47 | 340,786 | -0.01(-0.03%) |
Nov 06, 2013 | 24.47 | 24.49 | 24.46 | 24.48 | 423,453 | -0.02(-0.06%) |
Nov 05, 2013 | 24.47 | 24.49 | 24.46 | 24.49 | 639,552 | +0.01(+0.03%) |
Nov 04, 2013 | 24.49 | 24.49 | 24.46 | 24.49 | 358,423 | +0.02(+0.06%) |
Nov 01, 2013 | 24.48 | 24.51 | 24.46 | 24.47 | 1,040,951 | +0.00(+0.00%) |
Oct 31, 2013 | 24.48 | 24.48 | 24.45 | 24.47 | 526,065 | +0.00(+0.00%) |
Oct 30, 2013 | 24.45 | 24.48 | 24.45 | 24.47 | 374,367 | +0.02(+0.07%) |
Oct 29, 2013 | 24.47 | 24.47 | 24.45 | 24.45 | 485,186 | -0.01(-0.03%) |
Oct 28, 2013 | 24.49 | 24.49 | 24.44 | 24.46 | 2,960,168 | +0.00(+0.00%) |
Oct 25, 2013 | 24.49 | 24.49 | 24.45 | 24.46 | 739,139 | +0.00(+0.00%) |
Oct 24, 2013 | 24.49 | 24.49 | 24.46 | 24.46 | 329,550 | +0.00(+0.00%) |
Oct 23, 2013 | 24.45 | 24.48 | 24.45 | 24.46 | 361,390 | +0.01(+0.05%) |
Oct 22, 2013 | 24.46 | 24.48 | 24.45 | 24.45 | 444,527 | +0.00(+0.02%) |
Oct 21, 2013 | 24.45 | 24.48 | 24.43 | 24.45 | 370,897 | -0.03(-0.13%) |
Oct 18, 2013 | 24.45 | 24.49 | 24.42 | 24.48 | 378,965 | +0.04(+0.16%) |
Oct 17, 2013 | 24.41 | 24.45 | 24.41 | 24.44 | 452,520 | +0.02(+0.07%) |
Oct 16, 2013 | 24.37 | 24.42 | 24.36 | 24.42 | 628,314 | +0.04(+0.18%) |
Oct 15, 2013 | 24.37 | 24.40 | 24.37 | 24.38 | 275,558 | +0.01(+0.05%) |
Oct 14, 2013 | 24.37 | 24.39 | 24.37 | 24.37 | 345,452 | -0.01(-0.03%) |
Oct 11, 2013 | 24.38 | 24.38 | 24.36 | 24.37 | 355,313 | -0.01(-0.03%) |
Oct 10, 2013 | 24.35 | 24.39 | 24.35 | 24.38 | 1,272,084 | +0.05(+0.20%) |
Oct 09, 2013 | 24.38 | 24.38 | 24.31 | 24.33 | 23,052,282 | -0.01(-0.03%) |
Oct 08, 2013 | 24.37 | 24.41 | 24.34 | 24.34 | 1,506,399 | -0.04(-0.16%) |
Oct 07, 2013 | 24.39 | 24.42 | 24.37 | 24.38 | 939,564 | +0.01(+0.05%) |
Oct 04, 2013 | 24.43 | 24.43 | 24.37 | 24.37 | 744,008 | -0.04(-0.18%) |
Oct 03, 2013 | 24.44 | 24.44 | 24.41 | 24.41 | 725,361 | +0.02(+0.08%) |
Oct 02, 2013 | 24.41 | 24.43 | 24.39 | 24.39 | 943,912 | -0.01(-0.05%) |
Oct 01, 2013 | 24.41 | 24.45 | 24.41 | 24.41 | 1,594,120 | +0.05(+0.18%) |
Sep 27, 2013 | 24.36 | 24.39 | 24.35 | 24.36 | 413,423 | +0.01(+0.03%) |
Sep 26, 2013 | 24.39 | 24.42 | 24.35 | 24.35 | 672,070 | -0.06(-0.24%) |
Sep 25, 2013 | 24.40 | 24.41 | 24.35 | 24.41 | 521,015 | +0.01(+0.03%) |
Sep 24, 2013 | 24.40 | 24.43 | 24.38 | 24.41 | 672,498 | -0.01(-0.03%) |
Sep 23, 2013 | 24.43 | 24.44 | 24.40 | 24.41 | 1,029,294 | +0.00(+0.00%) |
Sep 20, 2013 | 24.43 | 24.43 | 24.41 | 24.41 | 379,203 | -0.02(-0.07%) |
Sep 19, 2013 | 24.40 | 24.44 | 24.40 | 24.43 | 865,436 | +0.01(+0.03%) |
Sep 18, 2013 | 24.37 | 24.44 | 24.35 | 24.42 | 507,861 | +0.07(+0.29%) |
Sep 17, 2013 | 24.38 | 24.40 | 24.34 | 24.35 | 751,397 | -0.02(-0.07%) |
Sep 16, 2013 | 24.35 | 24.40 | 24.31 | 24.37 | 987,783 | +0.05(+0.21%) |
Sep 13, 2013 | 24.32 | 24.35 | 24.29 | 24.31 | 878,723 | -0.05(-0.20%) |
Sep 12, 2013 | 24.33 | 24.37 | 24.33 | 24.36 | 900,648 | +0.03(+0.11%) |
Sep 11, 2013 | 24.28 | 24.36 | 24.28 | 24.33 | 2,430,352 | +0.06(+0.27%) |
Sep 10, 2013 | 24.30 | 24.31 | 24.26 | 24.27 | 375,023 | -0.02(-0.10%) |
Sep 09, 2013 | 24.30 | 24.32 | 24.29 | 24.29 | 696,990 | +0.04(+0.16%) |
Sep 06, 2013 | 24.28 | 24.33 | 24.25 | 24.25 | 831,668 | -0.03(-0.13%) |
Sep 05, 2013 | 24.25 | 24.29 | 24.23 | 24.29 | 974,639 | +0.02(+0.07%) |
Sep 04, 2013 | 24.25 | 24.29 | 24.23 | 24.27 | 573,910 | -0.01(-0.03%) |
Sep 03, 2013 | 24.27 | 24.28 | 24.24 | 24.28 | 402,469 | +0.02(+0.10%) |
Aug 30, 2013 | 24.27 | 24.27 | 24.25 | 24.25 | 259,811 | -0.02(-0.10%) |
Aug 29, 2013 | 24.26 | 24.28 | 24.23 | 24.28 | 884,649 | +0.02(+0.10%) |
Aug 28, 2013 | 24.24 | 24.27 | 24.21 | 24.25 | 303,022 | +0.02(+0.10%) |
Aug 27, 2013 | 24.27 | 24.27 | 24.22 | 24.23 | 396,579 | -0.02(-0.07%) |
Aug 26, 2013 | 24.25 | 24.29 | 24.23 | 24.25 | 710,869 | -0.02(-0.08%) |
Aug 23, 2013 | 24.27 | 24.29 | 24.25 | 24.26 | 527,996 | -0.02(-0.09%) |
Aug 22, 2013 | 24.30 | 24.31 | 24.26 | 24.29 | 609,062 | +0.01(+0.03%) |
Aug 21, 2013 | 24.32 | 24.32 | 24.28 | 24.28 | 581,176 | -0.05(-0.20%) |
Aug 20, 2013 | 24.31 | 24.33 | 24.30 | 24.33 | 494,211 | +0.00(+0.00%) |
Aug 19, 2013 | 24.32 | 24.33 | 24.29 | 24.33 | 573,702 | +0.02(+0.07%) |
Aug 16, 2013 | 24.31 | 24.35 | 24.31 | 24.31 | 501,727 | -0.02(-0.09%) |
Aug 15, 2013 | 24.33 | 24.33 | 24.29 | 24.33 | 453,380 | -0.02(-0.07%) |
Aug 14, 2013 | 24.35 | 24.36 | 24.33 | 24.35 | 286,958 | -0.02(-0.07%) |
Aug 13, 2013 | 24.37 | 24.37 | 24.33 | 24.37 | 567,675 | -0.01(-0.03%) |
Aug 12, 2013 | 24.36 | 24.37 | 24.34 | 24.37 | 332,204 | +0.02(+0.10%) |
Aug 09, 2013 | 24.34 | 24.37 | 24.33 | 24.35 | 539,667 | +0.00(+0.00%) |
Aug 08, 2013 | 24.35 | 24.38 | 24.33 | 24.35 | 254,819 | -0.01(-0.03%) |
Aug 07, 2013 | 24.33 | 24.37 | 24.33 | 24.36 | 908,859 | +0.01(+0.03%) |
Aug 06, 2013 | 24.33 | 24.36 | 24.33 | 24.35 | 508,459 | +0.02(+0.07%) |
Aug 05, 2013 | 24.36 | 24.36 | 24.33 | 24.33 | 356,455 | -0.02(-0.07%) |
Aug 02, 2013 | 24.33 | 24.35 | 24.31 | 24.35 | 489,849 | +0.03(+0.13%) |
Aug 01, 2013 | 24.32 | 24.34 | 24.32 | 24.32 | 376,288 | -0.02(-0.10%) |
Jul 31, 2013 | 24.32 | 24.35 | 24.32 | 24.34 | 1,109,668 | +0.02(+0.07%) |
Jul 30, 2013 | 24.36 | 24.36 | 24.32 | 24.33 | 443,053 | -0.01(-0.03%) |
Jul 29, 2013 | 24.35 | 24.35 | 24.33 | 24.33 | 365,025 | +0.00(+0.00%) |
Jul 26, 2013 | 24.33 | 24.34 | 24.32 | 24.33 | 831,719 | +0.00(+0.00%) |
Jul 25, 2013 | 24.31 | 24.33 | 24.28 | 24.33 | 1,192,169 | +0.03(+0.13%) |
Jul 24, 2013 | 24.32 | 24.33 | 24.27 | 24.30 | 786,120 | -0.02(-0.10%) |
Jul 23, 2013 | 24.33 | 24.33 | 24.29 | 24.33 | 365,793 | +0.00(+0.00%) |
Jul 22, 2013 | 24.31 | 24.33 | 24.31 | 24.33 | 528,529 | +0.02(+0.10%) |
Jul 19, 2013 | 24.30 | 24.31 | 24.28 | 24.30 | 432,286 | +0.01(+0.03%) |
Jul 18, 2013 | 24.29 | 24.31 | 24.27 | 24.29 | 466,200 | +0.02(+0.07%) |
Jul 17, 2013 | 24.25 | 24.30 | 24.25 | 24.28 | 562,732 | +0.01(+0.05%) |
Jul 16, 2013 | 24.25 | 24.28 | 24.24 | 24.27 | 417,841 | +0.02(+0.08%) |
Jul 15, 2013 | 24.32 | 24.32 | 24.24 | 24.25 | 2,867,261 | -0.04(-0.18%) |
Jul 12, 2013 | 24.29 | 24.32 | 24.28 | 24.29 | 258,672 | +0.00(+0.01%) |
Jul 11, 2013 | 24.29 | 24.31 | 24.25 | 24.29 | 594,339 | +0.02(+0.07%) |
Jul 10, 2013 | 24.27 | 24.28 | 24.25 | 24.27 | 405,229 | +0.00(+0.00%) |
Jul 09, 2013 | 24.28 | 24.29 | 24.25 | 24.27 | 372,689 | -0.01(-0.03%) |
Jul 08, 2013 | 24.23 | 24.28 | 24.23 | 24.28 | 493,688 | +0.06(+0.23%) |
Jul 05, 2013 | 24.22 | 24.26 | 24.21 | 24.22 | 539,049 | -0.04(-0.18%) |
Jul 03, 2013 | 24.29 | 24.29 | 24.25 | 24.27 | 253,713 | -0.02(-0.08%) |
Jul 02, 2013 | 24.28 | 24.29 | 24.27 | 24.29 | 637,056 | -0.01(-0.03%) |