Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 65.04 | 65.27 | 63.75 | 63.86 | 704,518 | -0.78(-1.20%) |
Jun 29, 2015 | 65.56 | 65.75 | 64.61 | 64.64 | 815,902 | -1.67(-2.52%) |
Jun 26, 2015 | 65.63 | 66.36 | 64.73 | 66.31 | 1,206,626 | +0.62(+0.95%) |
Jun 25, 2015 | 66.01 | 66.40 | 65.59 | 65.68 | 475,960 | +0.06(+0.10%) |
Jun 24, 2015 | 66.20 | 66.30 | 65.56 | 65.62 | 352,915 | -0.66(-0.99%) |
Jun 23, 2015 | 66.41 | 66.41 | 65.89 | 66.28 | 389,187 | -0.02(-0.04%) |
Jun 22, 2015 | 65.97 | 66.38 | 65.81 | 66.30 | 279,308 | +0.57(+0.86%) |
Jun 19, 2015 | 65.91 | 66.38 | 65.39 | 65.73 | 540,813 | +0.05(+0.07%) |
Jun 18, 2015 | 65.71 | 66.22 | 65.59 | 65.68 | 355,369 | +0.06(+0.10%) |
Jun 17, 2015 | 65.12 | 65.84 | 65.12 | 65.62 | 470,984 | +0.57(+0.87%) |
Jun 16, 2015 | 64.32 | 65.21 | 64.09 | 65.05 | 436,512 | +0.90(+1.41%) |
Jun 15, 2015 | 64.70 | 64.70 | 64.07 | 64.15 | 397,425 | -1.08(-1.66%) |
Jun 12, 2015 | 65.09 | 65.52 | 64.64 | 65.23 | 401,578 | -0.22(-0.33%) |
Jun 11, 2015 | 64.77 | 65.45 | 64.77 | 65.44 | 479,511 | +0.60(+0.93%) |
Jun 10, 2015 | 64.28 | 65.23 | 63.83 | 64.84 | 370,668 | +0.90(+1.41%) |
Jun 09, 2015 | 63.88 | 64.51 | 63.88 | 63.94 | 368,707 | -0.02(-0.04%) |
Jun 08, 2015 | 64.04 | 64.35 | 63.68 | 63.96 | 373,280 | -0.30(-0.46%) |
Jun 05, 2015 | 64.40 | 64.68 | 63.66 | 64.26 | 606,682 | -0.22(-0.34%) |
Jun 04, 2015 | 65.04 | 65.50 | 64.38 | 64.48 | 282,726 | -0.92(-1.41%) |
Jun 03, 2015 | 65.29 | 65.82 | 64.87 | 65.40 | 402,944 | +0.36(+0.55%) |
Jun 02, 2015 | 65.04 | 65.15 | 64.65 | 65.04 | 310,148 | -0.27(-0.42%) |
Jun 01, 2015 | 65.88 | 66.19 | 65.21 | 65.31 | 290,568 | -0.28(-0.43%) |
May 29, 2015 | 65.42 | 65.94 | 65.08 | 65.59 | 479,350 | +0.00(+0.00%) |
May 28, 2015 | 65.61 | 65.81 | 65.26 | 65.59 | 332,663 | -0.25(-0.38%) |
May 27, 2015 | 65.36 | 65.96 | 65.19 | 65.84 | 283,644 | +0.50(+0.76%) |
May 26, 2015 | 65.50 | 65.80 | 65.14 | 65.34 | 769,167 | -0.50(-0.77%) |
May 22, 2015 | 65.40 | 65.84 | 65.84 | 65.84 | 416,170 | +0.15(+0.23%) |
May 21, 2015 | 65.46 | 65.88 | 65.40 | 65.69 | 319,904 | +0.30(+0.47%) |
May 20, 2015 | 65.34 | 65.69 | 65.29 | 65.39 | 227,730 | -0.04(-0.06%) |
May 19, 2015 | 65.84 | 65.84 | 65.13 | 65.43 | 260,096 | -0.13(-0.20%) |
May 18, 2015 | 64.99 | 65.61 | 64.99 | 65.56 | 248,885 | +0.18(+0.27%) |
May 15, 2015 | 65.20 | 65.43 | 65.03 | 65.38 | 301,086 | +0.01(+0.01%) |
May 14, 2015 | 64.91 | 65.40 | 64.79 | 65.37 | 535,259 | +0.82(+1.26%) |
May 13, 2015 | 64.56 | 65.06 | 64.25 | 64.56 | 445,574 | -0.01(-0.01%) |
May 12, 2015 | 64.68 | 65.00 | 64.32 | 64.56 | 454,707 | -0.42(-0.64%) |
May 11, 2015 | 64.74 | 65.35 | 64.74 | 64.98 | 338,543 | +0.09(+0.14%) |
May 08, 2015 | 65.22 | 65.48 | 64.81 | 64.89 | 320,701 | +0.28(+0.43%) |
May 07, 2015 | 64.44 | 64.88 | 64.06 | 64.61 | 356,932 | -0.06(-0.09%) |
May 06, 2015 | 64.84 | 65.23 | 64.35 | 64.67 | 683,680 | +0.06(+0.09%) |
May 05, 2015 | 64.62 | 64.92 | 64.31 | 64.61 | 515,133 | +0.06(+0.09%) |
May 04, 2015 | 64.41 | 64.75 | 64.08 | 64.56 | 570,714 | +0.24(+0.37%) |
May 01, 2015 | 63.63 | 64.42 | 63.16 | 64.32 | 688,114 | +0.78(+1.23%) |
Apr 30, 2015 | 64.01 | 65.66 | 63.04 | 63.53 | 1,528,313 | +2.09(+3.40%) |
Apr 29, 2015 | 61.68 | 61.79 | 61.02 | 61.44 | 1,049,982 | -0.44(-0.71%) |
Apr 28, 2015 | 62.47 | 62.50 | 61.84 | 61.88 | 737,186 | -0.74(-1.19%) |
Apr 27, 2015 | 61.79 | 62.68 | 61.74 | 62.63 | 589,367 | +0.86(+1.40%) |
Apr 24, 2015 | 62.27 | 62.27 | 61.68 | 61.76 | 552,804 | -0.51(-0.82%) |
Apr 23, 2015 | 62.08 | 62.68 | 61.48 | 62.28 | 356,131 | +0.06(+0.10%) |
Apr 22, 2015 | 62.48 | 62.48 | 61.81 | 62.21 | 405,587 | -0.02(-0.04%) |
Apr 21, 2015 | 62.77 | 62.95 | 62.16 | 62.24 | 245,614 | -0.35(-0.56%) |
Apr 20, 2015 | 62.77 | 63.12 | 62.53 | 62.59 | 284,498 | -0.01(-0.01%) |
Apr 17, 2015 | 62.80 | 63.00 | 62.10 | 62.60 | 483,269 | -0.51(-0.81%) |
Apr 16, 2015 | 62.85 | 63.29 | 62.63 | 63.11 | 337,003 | +0.12(+0.19%) |
Apr 15, 2015 | 63.00 | 63.36 | 62.68 | 62.99 | 515,699 | +0.21(+0.33%) |
Apr 14, 2015 | 62.30 | 62.87 | 62.18 | 62.78 | 398,045 | +0.48(+0.77%) |
Apr 13, 2015 | 62.60 | 62.85 | 62.26 | 62.30 | 502,375 | -0.29(-0.46%) |
Apr 10, 2015 | 62.60 | 63.04 | 62.26 | 62.59 | 480,839 | +0.25(+0.40%) |
Apr 09, 2015 | 62.76 | 63.04 | 61.57 | 62.34 | 770,893 | -0.80(-1.27%) |
Apr 08, 2015 | 62.85 | 63.49 | 62.62 | 63.14 | 504,440 | +0.33(+0.52%) |
Apr 07, 2015 | 63.55 | 63.75 | 62.77 | 62.81 | 501,600 | -0.67(-1.06%) |
Apr 06, 2015 | 62.83 | 63.66 | 62.83 | 63.48 | 987,518 | +0.55(+0.88%) |
Apr 02, 2015 | 62.60 | 62.93 | 62.93 | 62.93 | 804,597 | +0.09(+0.14%) |
Apr 01, 2015 | 62.32 | 62.94 | 61.99 | 62.84 | 518,315 | +0.58(+0.93%) |
Mar 31, 2015 | 62.47 | 62.60 | 61.98 | 62.27 | 629,517 | -0.40(-0.64%) |
Mar 30, 2015 | 61.71 | 63.10 | 61.65 | 62.67 | 726,958 | +1.11(+1.81%) |
Mar 27, 2015 | 61.69 | 61.97 | 61.14 | 61.56 | 819,977 | -0.23(-0.38%) |
Mar 26, 2015 | 63.10 | 63.28 | 61.76 | 61.79 | 798,133 | -1.58(-2.49%) |
Mar 25, 2015 | 64.00 | 64.54 | 63.30 | 63.36 | 361,937 | -0.48(-0.75%) |
Mar 24, 2015 | 63.72 | 64.59 | 63.47 | 63.84 | 691,526 | +0.04(+0.06%) |
Mar 23, 2015 | 63.58 | 64.48 | 63.51 | 63.80 | 681,419 | +0.13(+0.20%) |
Mar 20, 2015 | 63.67 | 64.00 | 63.41 | 63.68 | 956,478 | +0.31(+0.49%) |
Mar 19, 2015 | 63.39 | 63.68 | 63.17 | 63.36 | 383,018 | -0.08(-0.13%) |
Mar 18, 2015 | 63.39 | 63.92 | 62.46 | 63.44 | 905,995 | -0.02(-0.04%) |
Mar 17, 2015 | 62.84 | 63.64 | 62.84 | 63.47 | 498,044 | +0.45(+0.71%) |
Mar 16, 2015 | 62.31 | 63.24 | 62.31 | 63.02 | 1,011,149 | +0.60(+0.96%) |
Mar 13, 2015 | 62.64 | 62.78 | 61.61 | 62.42 | 551,195 | -0.54(-0.86%) |
Mar 12, 2015 | 61.20 | 63.04 | 61.17 | 62.96 | 850,363 | +1.76(+2.88%) |
Mar 11, 2015 | 61.45 | 62.48 | 60.10 | 61.20 | 1,073,533 | -0.30(-0.49%) |
Mar 10, 2015 | 62.96 | 63.04 | 61.46 | 61.51 | 617,581 | -2.17(-3.41%) |
Mar 09, 2015 | 63.30 | 63.88 | 62.86 | 63.68 | 453,040 | +0.52(+0.82%) |
Mar 06, 2015 | 64.96 | 65.17 | 63.03 | 63.16 | 474,102 | -2.31(-3.53%) |
Mar 05, 2015 | 65.88 | 65.88 | 65.03 | 65.47 | 340,219 | -0.16(-0.24%) |
Mar 04, 2015 | 65.92 | 65.96 | 65.37 | 65.63 | 272,669 | -0.37(-0.56%) |
Mar 03, 2015 | 65.71 | 66.02 | 65.48 | 66.00 | 284,387 | +0.02(+0.04%) |
Mar 02, 2015 | 65.78 | 66.23 | 65.42 | 65.97 | 427,843 | +0.19(+0.29%) |
Feb 27, 2015 | 66.01 | 66.35 | 65.76 | 65.78 | 311,234 | -0.39(-0.59%) |
Feb 26, 2015 | 66.42 | 66.58 | 66.10 | 66.17 | 172,602 | -0.17(-0.25%) |
Feb 25, 2015 | 66.34 | 66.60 | 66.08 | 66.34 | 425,924 | +0.15(+0.23%) |
Feb 24, 2015 | 66.21 | 66.34 | 65.71 | 66.19 | 325,946 | -0.13(-0.19%) |
Feb 23, 2015 | 66.49 | 66.50 | 66.13 | 66.32 | 313,721 | -0.16(-0.24%) |
Feb 20, 2015 | 66.02 | 66.50 | 65.77 | 66.48 | 358,828 | +0.22(+0.33%) |
Feb 19, 2015 | 66.20 | 66.36 | 66.01 | 66.26 | 245,138 | -0.03(-0.05%) |
Feb 18, 2015 | 65.90 | 66.30 | 65.76 | 66.29 | 351,583 | +0.13(+0.19%) |
Feb 17, 2015 | 66.01 | 66.40 | 65.60 | 66.16 | 364,009 | -0.10(-0.16%) |
Feb 13, 2015 | 65.52 | 66.27 | 66.27 | 66.27 | 392,300 | +0.47(+0.72%) |
Feb 12, 2015 | 65.98 | 66.18 | 65.46 | 65.80 | 422,549 | -0.02(-0.02%) |
Feb 11, 2015 | 65.84 | 66.16 | 65.40 | 65.81 | 320,282 | -0.01(-0.01%) |
Feb 10, 2015 | 65.77 | 65.99 | 65.25 | 65.82 | 361,503 | +0.42(+0.65%) |
Feb 09, 2015 | 65.50 | 65.61 | 64.90 | 65.40 | 458,582 | -0.26(-0.39%) |
Feb 06, 2015 | 66.12 | 66.36 | 65.42 | 65.65 | 401,767 | -0.46(-0.70%) |
Feb 05, 2015 | 65.62 | 66.20 | 65.19 | 66.12 | 803,853 | +0.75(+1.15%) |
Feb 04, 2015 | 65.44 | 66.00 | 65.18 | 65.36 | 601,085 | -0.47(-0.72%) |
Feb 03, 2015 | 64.64 | 65.89 | 64.48 | 65.84 | 801,127 | +1.43(+2.22%) |
Feb 02, 2015 | 64.44 | 64.74 | 63.07 | 64.40 | 1,248,195 | -0.12(-0.19%) |
Jan 30, 2015 | 65.52 | 65.87 | 64.62 | 64.52 | 1,643,749 | -2.89(-4.28%) |
Jan 29, 2015 | 66.77 | 67.47 | 66.26 | 67.41 | 794,107 | +0.76(+1.14%) |
Jan 28, 2015 | 68.74 | 68.79 | 66.46 | 66.65 | 779,405 | -1.70(-2.48%) |
Jan 27, 2015 | 68.26 | 68.69 | 67.76 | 68.35 | 395,954 | -0.54(-0.78%) |
Jan 26, 2015 | 68.29 | 69.02 | 67.81 | 68.89 | 594,985 | +0.31(+0.46%) |
Jan 23, 2015 | 68.79 | 69.21 | 68.44 | 68.57 | 478,928 | -0.52(-0.75%) |
Jan 22, 2015 | 68.75 | 69.45 | 68.41 | 69.09 | 748,235 | +0.58(+0.84%) |
Jan 21, 2015 | 67.56 | 68.64 | 66.90 | 68.52 | 756,517 | +0.94(+1.40%) |
Jan 20, 2015 | 67.08 | 67.69 | 66.42 | 67.57 | 616,144 | +0.54(+0.80%) |
Jan 16, 2015 | 66.19 | 67.08 | 65.94 | 67.04 | 715,922 | +0.81(+1.22%) |
Jan 15, 2015 | 67.56 | 67.04 | 65.71 | 66.23 | 951,931 | -1.34(-1.98%) |
Jan 14, 2015 | 66.57 | 67.77 | 66.47 | 67.56 | 596,147 | +0.40(+0.60%) |
Jan 13, 2015 | 67.41 | 67.96 | 66.20 | 67.16 | 412,291 | +0.14(+0.20%) |
Jan 12, 2015 | 67.54 | 67.69 | 66.75 | 67.03 | 293,011 | -0.57(-0.84%) |
Jan 09, 2015 | 68.23 | 68.23 | 67.40 | 67.60 | 336,985 | -0.65(-0.95%) |
Jan 08, 2015 | 66.98 | 68.45 | 66.84 | 68.25 | 577,857 | +1.66(+2.50%) |
Jan 07, 2015 | 66.03 | 66.89 | 65.73 | 66.58 | 529,901 | +1.23(+1.89%) |
Jan 06, 2015 | 66.41 | 66.60 | 64.83 | 65.35 | 937,539 | -1.06(-1.60%) |
Jan 05, 2015 | 67.51 | 67.56 | 66.12 | 66.41 | 603,260 | -1.41(-2.08%) |
Jan 02, 2015 | 68.28 | 68.72 | 66.87 | 67.82 | 387,507 | -0.06(-0.09%) |
Dec 31, 2014 | 68.87 | 67.88 | 67.88 | 67.88 | 328,312 | -0.84(-1.22%) |
Dec 30, 2014 | 69.13 | 69.41 | 68.35 | 68.73 | 262,506 | -0.36(-0.52%) |
Dec 29, 2014 | 69.05 | 69.77 | 68.80 | 69.09 | 302,859 | -0.41(-0.59%) |
Dec 26, 2014 | 68.95 | 69.77 | 68.95 | 69.49 | 283,182 | +0.61(+0.88%) |
Dec 24, 2014 | 68.97 | 68.89 | 68.89 | 68.89 | 156,720 | -0.22(-0.31%) |
Dec 23, 2014 | 68.78 | 69.36 | 68.50 | 69.10 | 499,921 | +0.66(+0.97%) |
Dec 22, 2014 | 67.37 | 68.59 | 67.37 | 68.44 | 343,643 | +0.99(+1.47%) |
Dec 19, 2014 | 66.94 | 67.70 | 66.74 | 67.44 | 1,245,949 | +0.74(+1.12%) |
Dec 18, 2014 | 66.80 | 67.21 | 66.32 | 66.70 | 700,076 | +0.49(+0.74%) |
Dec 17, 2014 | 65.39 | 66.37 | 64.96 | 66.21 | 630,101 | +1.22(+1.88%) |
Dec 16, 2014 | 65.56 | 66.59 | 64.91 | 64.99 | 861,876 | -0.68(-1.04%) |
Dec 15, 2014 | 66.08 | 66.49 | 64.96 | 65.67 | 783,414 | +0.06(+0.09%) |
Dec 12, 2014 | 66.27 | 66.59 | 65.38 | 65.61 | 920,578 | -1.02(-1.53%) |
Dec 11, 2014 | 66.58 | 67.64 | 66.40 | 66.63 | 571,267 | +0.45(+0.68%) |
Dec 10, 2014 | 67.09 | 67.42 | 65.87 | 66.18 | 802,754 | -1.16(-1.72%) |
Dec 09, 2014 | 67.07 | 67.40 | 66.56 | 67.34 | 537,360 | -0.10(-0.14%) |
Dec 08, 2014 | 67.20 | 68.20 | 66.78 | 67.44 | 581,499 | -0.06(-0.09%) |
Dec 05, 2014 | 67.12 | 67.56 | 67.08 | 67.50 | 438,191 | +0.53(+0.79%) |
Dec 04, 2014 | 67.01 | 67.65 | 66.79 | 66.97 | 464,239 | -0.30(-0.45%) |
Dec 03, 2014 | 66.89 | 67.47 | 66.86 | 67.28 | 417,390 | +0.48(+0.72%) |
Dec 02, 2014 | 66.34 | 67.20 | 66.32 | 66.80 | 578,138 | +0.45(+0.68%) |
Dec 01, 2014 | 66.38 | 66.86 | 66.08 | 66.35 | 512,756 | -0.25(-0.37%) |
Nov 28, 2014 | 66.39 | 66.80 | 66.39 | 66.60 | 288,267 | +0.26(+0.40%) |
Nov 26, 2014 | 66.28 | 66.33 | 66.33 | 66.33 | 490,281 | +0.06(+0.08%) |
Nov 25, 2014 | 66.01 | 66.53 | 65.81 | 66.28 | 594,610 | +0.22(+0.33%) |
Nov 24, 2014 | 65.91 | 66.38 | 65.71 | 66.06 | 456,819 | +0.17(+0.26%) |
Nov 21, 2014 | 66.01 | 66.41 | 65.82 | 65.89 | 575,996 | +0.57(+0.87%) |
Nov 20, 2014 | 65.34 | 65.88 | 64.97 | 65.32 | 543,654 | -0.37(-0.56%) |
Nov 19, 2014 | 65.21 | 65.74 | 64.68 | 65.69 | 1,072,367 | +0.61(+0.93%) |
Nov 18, 2014 | 65.02 | 65.50 | 65.00 | 65.08 | 828,068 | -0.22(-0.34%) |
Nov 17, 2014 | 64.10 | 65.46 | 64.01 | 65.31 | 833,416 | +1.02(+1.59%) |
Nov 14, 2014 | 63.72 | 64.56 | 63.72 | 64.28 | 643,001 | +0.40(+0.63%) |
Nov 13, 2014 | 64.11 | 64.60 | 63.50 | 63.88 | 574,160 | -0.21(-0.32%) |
Nov 12, 2014 | 63.93 | 64.38 | 63.19 | 64.09 | 718,623 | -0.16(-0.25%) |
Nov 11, 2014 | 64.34 | 64.55 | 63.87 | 64.25 | 481,154 | -0.21(-0.32%) |
Nov 10, 2014 | 63.92 | 64.58 | 63.80 | 64.46 | 667,366 | +0.58(+0.90%) |
Nov 07, 2014 | 63.80 | 64.38 | 63.64 | 63.88 | 650,526 | +0.13(+0.20%) |
Nov 06, 2014 | 62.89 | 64.00 | 62.89 | 63.76 | 642,192 | +0.87(+1.39%) |
Nov 05, 2014 | 63.31 | 63.36 | 62.80 | 62.88 | 522,028 | +0.11(+0.18%) |
Nov 04, 2014 | 62.16 | 63.46 | 62.11 | 62.77 | 685,695 | +0.62(+1.00%) |
Nov 03, 2014 | 61.88 | 62.28 | 61.59 | 62.15 | 665,269 | +0.34(+0.54%) |
Oct 31, 2014 | 61.48 | 62.01 | 61.05 | 61.81 | 711,915 | +0.74(+1.22%) |
Oct 30, 2014 | 59.93 | 61.43 | 58.88 | 61.07 | 1,389,338 | +0.30(+0.49%) |
Oct 29, 2014 | 60.68 | 61.04 | 60.38 | 60.77 | 806,835 | +0.04(+0.07%) |
Oct 28, 2014 | 60.46 | 60.82 | 60.32 | 60.73 | 792,431 | +0.70(+1.16%) |
Oct 27, 2014 | 60.60 | 60.79 | 59.93 | 60.04 | 1,200,128 | -0.75(-1.24%) |
Oct 24, 2014 | 60.24 | 60.84 | 60.16 | 60.79 | 788,303 | +0.78(+1.29%) |
Oct 23, 2014 | 60.25 | 60.64 | 59.53 | 60.01 | 797,723 | +0.45(+0.75%) |
Oct 22, 2014 | 59.84 | 60.04 | 59.40 | 59.56 | 598,538 | -0.02(-0.04%) |
Oct 21, 2014 | 58.91 | 59.77 | 58.76 | 59.59 | 731,239 | +0.92(+1.57%) |
Oct 20, 2014 | 57.15 | 58.71 | 57.05 | 58.67 | 726,711 | +1.02(+1.76%) |
Oct 17, 2014 | 58.43 | 58.43 | 57.47 | 57.65 | 747,546 | +0.30(+0.53%) |
Oct 16, 2014 | 58.30 | 58.30 | 56.19 | 57.35 | 1,476,811 | +0.04(+0.07%) |
Oct 15, 2014 | 59.25 | 59.25 | 55.96 | 57.31 | 967,426 | -0.32(-0.56%) |
Oct 14, 2014 | 57.30 | 58.36 | 57.17 | 57.63 | 1,151,146 | +0.58(+1.02%) |
Oct 13, 2014 | 57.35 | 58.10 | 56.99 | 57.04 | 535,012 | -0.46(-0.81%) |
Oct 10, 2014 | 58.23 | 58.73 | 57.49 | 57.51 | 636,141 | -0.63(-1.09%) |
Oct 09, 2014 | 59.04 | 59.50 | 58.13 | 58.14 | 598,948 | -0.92(-1.56%) |
Oct 08, 2014 | 59.02 | 59.18 | 58.63 | 59.06 | 695,526 | +0.05(+0.08%) |
Oct 07, 2014 | 59.84 | 60.40 | 58.99 | 59.01 | 870,253 | -1.12(-1.86%) |
Oct 06, 2014 | 60.36 | 60.70 | 60.09 | 60.13 | 522,866 | +0.02(+0.03%) |
Oct 03, 2014 | 59.66 | 60.29 | 59.52 | 60.12 | 654,870 | +0.71(+1.20%) |
Oct 02, 2014 | 59.49 | 60.08 | 59.19 | 59.40 | 959,297 | -0.11(-0.19%) |
Oct 01, 2014 | 60.67 | 60.79 | 59.48 | 59.52 | 953,298 | -1.13(-1.86%) |
Sep 30, 2014 | 60.92 | 61.51 | 60.64 | 60.64 | 776,097 | -0.34(-0.56%) |
Sep 29, 2014 | 60.37 | 61.00 | 60.17 | 60.99 | 513,967 | +0.18(+0.29%) |
Sep 26, 2014 | 60.27 | 61.01 | 60.16 | 60.81 | 455,690 | +0.17(+0.28%) |
Sep 25, 2014 | 61.07 | 61.20 | 60.34 | 60.64 | 626,294 | -0.74(-1.20%) |
Sep 24, 2014 | 60.96 | 61.56 | 60.67 | 61.38 | 554,838 | +0.34(+0.55%) |
Sep 23, 2014 | 61.68 | 61.85 | 60.92 | 61.04 | 831,934 | -0.94(-1.52%) |
Sep 22, 2014 | 63.31 | 63.32 | 61.92 | 61.99 | 676,873 | -1.46(-2.31%) |
Sep 19, 2014 | 64.12 | 64.44 | 63.36 | 63.45 | 639,338 | -0.46(-0.71%) |
Sep 18, 2014 | 63.53 | 64.19 | 63.44 | 63.91 | 468,379 | +0.56(+0.88%) |
Sep 17, 2014 | 63.39 | 64.19 | 63.25 | 63.35 | 480,461 | -0.14(-0.21%) |
Sep 16, 2014 | 62.97 | 63.68 | 62.97 | 63.48 | 649,862 | +0.52(+0.83%) |
Sep 15, 2014 | 63.09 | 63.54 | 62.93 | 62.96 | 503,625 | +0.02(+0.04%) |
Sep 12, 2014 | 63.45 | 63.81 | 62.77 | 62.94 | 527,102 | -0.52(-0.82%) |
Sep 11, 2014 | 63.49 | 64.18 | 63.16 | 63.46 | 758,384 | -0.13(-0.20%) |
Sep 10, 2014 | 63.64 | 63.85 | 63.20 | 63.59 | 476,909 | +0.00(+0.00%) |
Sep 09, 2014 | 63.83 | 64.31 | 63.56 | 63.59 | 423,349 | -0.43(-0.67%) |
Sep 08, 2014 | 63.66 | 64.13 | 63.66 | 64.02 | 441,848 | +0.24(+0.38%) |
Sep 05, 2014 | 63.24 | 63.93 | 63.04 | 63.78 | 404,238 | +0.45(+0.71%) |
Sep 04, 2014 | 63.63 | 64.19 | 63.13 | 63.33 | 427,231 | -0.30(-0.47%) |
Sep 03, 2014 | 63.87 | 64.21 | 63.32 | 63.63 | 1,036,194 | -0.18(-0.28%) |
Sep 02, 2014 | 63.99 | 64.00 | 63.42 | 63.80 | 630,535 | -0.02(-0.03%) |
Aug 29, 2014 | 62.88 | 63.82 | 63.82 | 63.82 | 560,518 | +1.02(+1.62%) |
Aug 28, 2014 | 62.32 | 62.99 | 62.30 | 62.80 | 397,886 | +0.27(+0.43%) |
Aug 27, 2014 | 62.91 | 62.92 | 62.47 | 62.53 | 505,635 | -0.35(-0.56%) |
Aug 26, 2014 | 62.62 | 63.18 | 62.55 | 62.88 | 332,769 | +0.27(+0.43%) |
Aug 25, 2014 | 62.64 | 62.96 | 62.36 | 62.61 | 398,216 | +0.14(+0.22%) |
Aug 22, 2014 | 62.60 | 62.83 | 62.34 | 62.48 | 334,883 | -0.29(-0.46%) |
Aug 21, 2014 | 62.97 | 63.42 | 62.67 | 62.76 | 334,738 | +0.01(+0.01%) |
Aug 20, 2014 | 62.28 | 62.85 | 61.74 | 62.76 | 410,914 | +0.56(+0.90%) |
Aug 19, 2014 | 62.56 | 62.78 | 61.97 | 62.20 | 873,993 | -0.36(-0.58%) |
Aug 18, 2014 | 62.79 | 63.12 | 62.40 | 62.56 | 605,752 | +0.03(+0.05%) |
Aug 15, 2014 | 62.65 | 63.13 | 62.37 | 62.52 | 374,357 | +0.02(+0.03%) |
Aug 14, 2014 | 62.81 | 62.98 | 62.04 | 62.51 | 749,788 | -0.09(-0.14%) |
Aug 13, 2014 | 62.52 | 63.04 | 62.34 | 62.60 | 578,487 | +0.20(+0.32%) |
Aug 12, 2014 | 62.16 | 62.62 | 62.03 | 62.40 | 382,012 | +0.04(+0.06%) |
Aug 11, 2014 | 61.58 | 62.49 | 61.41 | 62.36 | 586,291 | +1.02(+1.66%) |
Aug 08, 2014 | 60.20 | 61.16 | 59.90 | 61.34 | 496,183 | +1.14(+1.89%) |
Aug 07, 2014 | 60.25 | 60.47 | 59.54 | 60.20 | 470,063 | +0.10(+0.17%) |
Aug 06, 2014 | 59.76 | 60.64 | 59.76 | 60.10 | 406,289 | -0.06(-0.09%) |
Aug 05, 2014 | 60.10 | 60.81 | 59.87 | 60.16 | 620,137 | +0.07(+0.12%) |
Aug 04, 2014 | 59.51 | 60.33 | 59.40 | 60.08 | 989,876 | +0.58(+0.98%) |
Aug 01, 2014 | 58.71 | 59.61 | 58.57 | 59.50 | 1,093,540 | +0.58(+0.99%) |
Jul 31, 2014 | 60.31 | 60.31 | 58.49 | 58.92 | 1,522,193 | -1.49(-2.46%) |
Jul 30, 2014 | 62.43 | 63.65 | 58.70 | 60.40 | 1,459,230 | -0.51(-0.84%) |
Jul 29, 2014 | 62.35 | 62.54 | 60.88 | 60.92 | 988,202 | -1.14(-1.83%) |
Jul 28, 2014 | 63.06 | 63.06 | 61.99 | 62.05 | 532,025 | -0.87(-1.39%) |
Jul 25, 2014 | 63.21 | 63.22 | 62.81 | 62.92 | 377,709 | -0.31(-0.49%) |
Jul 24, 2014 | 62.74 | 63.40 | 62.73 | 63.24 | 353,109 | +0.44(+0.70%) |
Jul 23, 2014 | 62.88 | 62.88 | 62.38 | 62.80 | 325,531 | +0.06(+0.09%) |
Jul 22, 2014 | 62.60 | 62.96 | 62.34 | 62.74 | 475,032 | +0.32(+0.51%) |
Jul 21, 2014 | 62.32 | 62.48 | 62.04 | 62.42 | 322,954 | -0.11(-0.18%) |
Jul 18, 2014 | 62.12 | 62.70 | 62.00 | 62.53 | 343,603 | +0.49(+0.79%) |
Jul 17, 2014 | 61.73 | 62.36 | 61.50 | 62.04 | 418,026 | +0.29(+0.47%) |
Jul 16, 2014 | 61.96 | 62.00 | 61.21 | 61.76 | 750,168 | +0.14(+0.23%) |
Jul 15, 2014 | 61.94 | 62.13 | 61.58 | 61.61 | 669,304 | -0.31(-0.50%) |
Jul 14, 2014 | 62.05 | 62.40 | 61.65 | 61.92 | 344,843 | -0.02(-0.04%) |
Jul 11, 2014 | 61.99 | 62.00 | 61.50 | 61.95 | 416,689 | -0.22(-0.35%) |
Jul 10, 2014 | 60.94 | 62.33 | 60.68 | 62.16 | 451,131 | +0.02(+0.03%) |
Jul 09, 2014 | 62.28 | 62.54 | 62.08 | 62.15 | 540,665 | -0.28(-0.45%) |
Jul 08, 2014 | 62.50 | 63.20 | 62.12 | 62.43 | 679,694 | -0.19(-0.31%) |
Jul 07, 2014 | 61.60 | 62.84 | 61.58 | 62.62 | 723,803 | +1.20(+1.95%) |
Jul 03, 2014 | 61.57 | 61.42 | 61.42 | 61.42 | 737,484 | -0.15(-0.25%) |
Jul 02, 2014 | 61.70 | 61.97 | 61.52 | 61.57 | 696,330 | -0.50(-0.80%) |