Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 10.31 | 105 | +0.01(+0.10%) | |||
Jun 27, 2022 | 10.30 | 5 | -0.00(-0.00%) | |||
Jun 24, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 831 | +0.00(+0.00%) |
Jun 23, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 2,814 | +0.01(+0.10%) |
Jun 22, 2022 | 10.30 | 10.32 | 10.26 | 10.29 | 40,762 | -0.01(-0.10%) |
Jun 21, 2022 | 10.30 | 10.32 | 10.30 | 10.30 | 30,685 | -0.06(-0.58%) |
Jun 16, 2022 | 10.36 | 1,211 | +0.03(+0.29%) | |||
Jun 15, 2022 | 10.38 | 10.40 | 10.32 | 10.33 | 20,066 | +0.03(+0.29%) |
Jun 14, 2022 | 10.20 | 11.55 | 10.20 | 10.30 | 6,935 | +0.00(+0.00%) |
Jun 13, 2022 | 10.22 | 10.31 | 10.22 | 10.30 | 1,227 | +0.00(+0.04%) |
Jun 10, 2022 | 10.28 | 10.30 | 10.26 | 10.30 | 6,826 | +0.01(+0.06%) |
Jun 09, 2022 | 10.28 | 10.29 | 10.29 | 10.29 | 1,808 | -0.01(-0.10%) |
Jun 08, 2022 | 10.30 | 10.30 | 10.29 | 10.30 | 254,618 | +0.01(+0.10%) |
Jun 07, 2022 | 10.30 | 10.30 | 10.29 | 10.29 | 522 | +0.00(+0.00%) |
Jun 06, 2022 | 10.28 | 10.30 | 10.28 | 10.29 | 44,448 | +0.00(+0.00%) |
Jun 02, 2022 | 10.29 | 104 | +0.01(+0.10%) | |||
Jun 01, 2022 | 10.29 | 10.29 | 10.28 | 10.28 | 54,211 | -0.01(-0.10%) |
May 31, 2022 | 10.27 | 10.29 | 10.27 | 10.29 | 425,899 | +0.02(+0.19%) |
May 27, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 205 | -0.01(-0.05%) |
May 26, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 301 | +0.01(+0.05%) |
May 25, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 250,181 | +0.00(+0.00%) |
May 24, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 14,967 | +0.00(+0.00%) |
May 23, 2022 | 10.27 | 10.28 | 10.27 | 10.27 | 103,402 | +0.00(+0.00%) |
May 20, 2022 | 10.27 | 10.28 | 10.27 | 10.27 | 63,391 | -0.01(-0.10%) |
May 19, 2022 | 10.27 | 10.28 | 10.27 | 10.28 | 155,060 | +0.02(+0.19%) |
May 18, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 103,064 | +0.00(+0.01%) |
May 17, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 352 | -0.01(-0.10%) |
May 16, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 226 | +0.00(+0.00%) |
May 13, 2022 | 10.26 | 10.27 | 10.26 | 10.27 | 3,645 | -0.00(-0.00%) |
May 12, 2022 | 10.26 | 10.27 | 10.26 | 10.27 | 128,097 | +0.01(+0.10%) |
May 11, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 339,256 | +0.00(+0.00%) |
May 10, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 235,239 | +0.00(+0.00%) |
May 09, 2022 | 10.27 | 10.28 | 10.26 | 10.26 | 89,372 | -0.01(-0.05%) |
May 06, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 12,048 | +0.01(+0.05%) |
May 02, 2022 | 10.26 | 22 | +0.00(+0.00%) | |||
Apr 29, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 5,464 | +0.00(+0.00%) |
Apr 28, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 278 | -0.02(-0.19%) |
Apr 27, 2022 | 10.28 | 10.28 | 10.26 | 10.28 | 485 | +0.02(+0.19%) |
Apr 25, 2022 | 10.26 | 109 | -0.02(-0.19%) | |||
Apr 20, 2022 | 10.28 | 293 | +0.04(+0.39%) | |||
Apr 14, 2022 | 10.24 | 51 | -0.01(-0.10%) | |||
Apr 13, 2022 | 10.28 | 10.28 | 10.25 | 10.25 | 307 | -0.03(-0.29%) |
Apr 12, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 278 | +0.00(+0.00%) |
Apr 11, 2022 | 10.28 | 10.28 | 10.25 | 10.28 | 607 | +0.00(+0.00%) |
Apr 08, 2022 | 10.26 | 10.28 | 10.26 | 10.28 | 62,473 | +0.05(+0.49%) |
Apr 06, 2022 | 10.23 | 43 | -0.02(-0.20%) | |||
Apr 05, 2022 | 10.24 | 10.25 | 10.24 | 10.25 | 1,100 | +0.01(+0.10%) |
Apr 04, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 310 | +0.01(+0.10%) |
Apr 01, 2022 | 10.28 | 10.28 | 10.23 | 10.23 | 5,201 | -0.05(-0.49%) |
Mar 31, 2022 | 10.25 | 10.28 | 10.23 | 10.28 | 368,313 | +0.02(+0.19%) |
Mar 28, 2022 | 10.26 | 4 | +0.02(+0.20%) | |||
Mar 25, 2022 | 10.24 | 10.24 | 10.24 | 10.24 | 152 | +0.01(+0.10%) |
Mar 24, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 21,598 | +0.00(+0.00%) |
Mar 23, 2022 | 10.24 | 10.24 | 10.23 | 10.23 | 591 | +0.00(+0.00%) |
Mar 22, 2022 | 10.22 | 10.23 | 10.22 | 10.23 | 9,145 | +0.00(+0.00%) |
Mar 21, 2022 | 10.23 | 10.23 | 10.22 | 10.23 | 19,826 | +0.01(+0.10%) |
Mar 18, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 1,675 | +0.00(+0.00%) |
Mar 17, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 16,325 | +0.00(+0.00%) |
Mar 16, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 12,022 | +0.00(+0.00%) |
Mar 15, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 2,647 | +0.02(+0.20%) |
Mar 14, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 26,100 | -0.01(-0.10%) |
Mar 11, 2022 | 10.20 | 10.21 | 10.20 | 10.21 | 10,847 | +0.01(+0.10%) |
Mar 10, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 426 | -0.01(-0.10%) |
Mar 09, 2022 | 10.19 | 10.22 | 10.19 | 10.21 | 70,311 | +0.01(+0.10%) |
Mar 08, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 621 | +0.00(+0.00%) |
Mar 07, 2022 | 10.19 | 10.20 | 10.19 | 10.20 | 3,325 | +0.00(+0.00%) |
Mar 04, 2022 | 10.19 | 10.20 | 10.19 | 10.20 | 721 | +0.00(+0.00%) |
Mar 03, 2022 | 10.20 | 10.20 | 10.19 | 10.20 | 99,747 | +0.00(+0.00%) |
Mar 02, 2022 | 10.19 | 10.20 | 10.19 | 10.20 | 6,501 | -0.01(-0.05%) |
Mar 01, 2022 | 10.19 | 10.21 | 10.19 | 10.21 | 2,826 | +0.01(+0.05%) |
Feb 28, 2022 | 10.19 | 10.20 | 10.19 | 10.20 | 70,291 | +0.01(+0.10%) |
Feb 25, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 610 | +0.00(+0.00%) |
Feb 24, 2022 | 10.20 | 10.20 | 10.19 | 10.19 | 1,276 | +0.00(+0.00%) |
Feb 23, 2022 | 10.20 | 10.20 | 10.18 | 10.19 | 7,591 | +0.00(+0.00%) |
Feb 22, 2022 | 10.18 | 10.20 | 10.18 | 10.19 | 100,028 | +0.02(+0.20%) |
Feb 18, 2022 | 10.17 | 0 | -0.01(-0.10%) | |||
Feb 17, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 22,488 | +0.01(+0.10%) |
Feb 16, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 4,217 | -0.01(-0.10%) |
Feb 15, 2022 | 10.17 | 10.18 | 10.17 | 10.18 | 1,020 | +0.01(+0.10%) |
Feb 14, 2022 | 10.17 | 10.19 | 10.17 | 10.17 | 7,309 | +0.00(+0.00%) |
Feb 10, 2022 | 10.17 | 135 | -0.01(-0.05%) | |||
Feb 09, 2022 | 10.16 | 10.18 | 10.16 | 10.18 | 2,654 | +0.01(+0.05%) |
Feb 08, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 651 | +0.01(+0.10%) |
Feb 07, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 19,122 | -0.00(-0.05%) |
Feb 04, 2022 | 10.16 | 10.17 | 10.16 | 10.16 | 50,766 | -0.03(-0.25%) |
Feb 03, 2022 | 10.16 | 10.19 | 10.19 | 344 | +0.02(+0.20%) | |
Feb 02, 2022 | 10.15 | 10.17 | 10.15 | 10.17 | 934 | -0.02(-0.20%) |
Feb 01, 2022 | 10.18 | 10.19 | 10.17 | 10.19 | 8,869 | +0.03(+0.30%) |
Jan 28, 2022 | 10.15 | 10.18 | 10.14 | 10.16 | 19,677 | +0.02(+0.20%) |
Jan 27, 2022 | 10.18 | 10.18 | 10.14 | 10.14 | 33,747 | -0.01(-0.13%) |
Jan 26, 2022 | 10.16 | 10.17 | 10.15 | 10.15 | 7,731 | +0.00(+0.03%) |
Jan 25, 2022 | 10.15 | 10.15 | 10.14 | 10.15 | 5,904 | +0.01(+0.08%) |
Jan 24, 2022 | 10.14 | 10.15 | 10.13 | 10.14 | 755,216 | -0.00(-0.03%) |
Jan 21, 2022 | 10.14 | 10.15 | 10.14 | 10.14 | 48,237 | -0.01(-0.05%) |
Jan 20, 2022 | 10.15 | 10.15 | 10.14 | 10.15 | 1,334 | +0.01(+0.10%) |
Jan 18, 2022 | 10.14 | 50 | -0.01(-0.10%) | |||
Jan 14, 2022 | 10.15 | 0 | +0.01(+0.05%) | |||
Jan 10, 2022 | 10.14 | 67 | -0.01(-0.05%) | |||
Jan 07, 2022 | 10.14 | 10.15 | 10.14 | 10.15 | 33,597 | +0.01(+0.10%) |
Jan 06, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 19,956 | -0.01(-0.10%) |
Jan 05, 2022 | 10.15 | 10.16 | 10.15 | 10.15 | 86,560 | +0.01(+0.10%) |
Jan 04, 2022 | 10.15 | 10.15 | 10.14 | 10.14 | 5,059 | +0.01(+0.10%) |
Jan 03, 2022 | 10.15 | 10.15 | 10.13 | 10.13 | 12,550 | +0.00(+0.00%) |
Dec 31, 2021 | 10.11 | 10.14 | 10.11 | 10.13 | 11,366 | -0.01(-0.10%) |
Dec 30, 2021 | 10.11 | 10.14 | 10.11 | 10.14 | 4,266 | +0.00(+0.00%) |
Dec 29, 2021 | 10.13 | 10.14 | 10.12 | 10.14 | 5,946 | +0.03(+0.30%) |
Dec 28, 2021 | 10.14 | 10.14 | 10.11 | 10.11 | 3,293 | -0.04(-0.39%) |
Dec 27, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 101 | +0.03(+0.30%) |
Dec 23, 2021 | 10.12 | 10.13 | 10.12 | 10.12 | 6,417 | +0.00(+0.00%) |
Dec 22, 2021 | 10.11 | 10.12 | 10.11 | 10.12 | 5,754 | -0.01(-0.10%) |
Dec 20, 2021 | 10.13 | 10.13 | 10.13 | 121 | +0.02(+0.20%) | |
Dec 17, 2021 | 10.11 | 10.11 | 10.11 | 10.11 | 202 | -0.03(-0.30%) |
Dec 16, 2021 | 10.14 | 10.14 | 10.14 | 10.14 | 196 | +0.04(+0.40%) |
Dec 15, 2021 | 10.11 | 10.12 | 10.10 | 10.10 | 195,302 | +0.00(+0.00%) |
Dec 14, 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 29,149 | +0.01(+0.10%) |
Dec 13, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 226 | +0.00(+0.00%) |
Dec 10, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 1,237 | +0.00(+0.00%) |
Dec 08, 2021 | 10.09 | 10.09 | 10.09 | 120 | -0.01(-0.10%) | |
Dec 07, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 16,766 | +0.00(+0.05%) |
Dec 06, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 50,461 | +0.01(+0.05%) |
Dec 03, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 226 | -0.01(-0.05%) |
Dec 02, 2021 | 10.09 | 10.10 | 10.08 | 10.10 | 15,519 | +0.01(+0.05%) |
Dec 01, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 32,550 | -0.01(-0.10%) |
Nov 30, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 13,176 | +0.00(+0.00%) |
Nov 29, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 49,643 | +0.01(+0.10%) |
Nov 26, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 7,481 | +0.00(+0.00%) |
Nov 24, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 10,659 | -0.01(-0.05%) |
Nov 23, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 21,337 | +0.01(+0.05%) |
Nov 22, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 12,724 | +0.00(+0.00%) |
Nov 19, 2021 | 10.09 | 10.09 | 10.09 | 10.09 | 66,001 | +0.00(+0.00%) |
Nov 18, 2021 | 10.10 | 10.10 | 10.09 | 10.09 | 28,064 | +0.00(+0.05%) |
Nov 17, 2021 | 10.08 | 10.09 | 10.08 | 10.09 | 26,506 | +0.01(+0.05%) |
Nov 15, 2021 | 10.08 | 10.08 | 10.08 | 301 | +0.00(+0.00%) | |
Nov 12, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 126 | +0.01(+0.10%) |
Nov 10, 2021 | 10.07 | 10.07 | 10.07 | 72 | -0.01(-0.10%) | |
Nov 09, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 108 | +0.00(+0.00%) |
Nov 08, 2021 | 10.09 | 10.09 | 10.08 | 10.08 | 252 | +0.01(+0.10%) |
Nov 05, 2021 | 10.07 | 10.08 | 10.07 | 10.07 | 406 | +0.00(+0.00%) |
Nov 04, 2021 | 10.08 | 10.08 | 10.07 | 10.07 | 567 | -0.01(-0.10%) |
Nov 03, 2021 | 10.07 | 10.08 | 10.07 | 10.08 | 55,949 | +0.00(+0.00%) |
Nov 02, 2021 | 10.08 | 10.08 | 10.08 | 10.08 | 684 | -0.00(-0.00%) |
Nov 01, 2021 | 10.07 | 10.08 | 10.07 | 10.08 | 1,280 | +0.01(+0.05%) |
Oct 29, 2021 | 10.07 | 10.08 | 10.07 | 10.07 | 28,216 | +0.00(+0.05%) |
Oct 28, 2021 | 10.06 | 10.07 | 10.06 | 10.07 | 2,280 | +0.01(+0.10%) |
Oct 26, 2021 | 10.06 | 10.06 | 10.06 | 115 | -0.01(-0.10%) | |
Oct 25, 2021 | 10.06 | 10.07 | 10.06 | 10.07 | 2,411 | +0.02(+0.20%) |
Oct 22, 2021 | 10.05 | 10.05 | 10.04 | 10.05 | 3,693 | +0.00(+0.00%) |
Oct 21, 2021 | 10.07 | 10.07 | 10.05 | 10.05 | 1,160 | +0.01(+0.10%) |
Oct 20, 2021 | 10.04 | 10.05 | 10.04 | 10.04 | 1,165 | -0.01(-0.10%) |
Oct 19, 2021 | 10.04 | 10.05 | 10.04 | 10.05 | 22,917 | +0.00(+0.00%) |
Oct 18, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 39,690 | +0.01(+0.10%) |
Oct 14, 2021 | 10.04 | 10.04 | 10.04 | 7 | +0.00(+0.00%) | |
Oct 13, 2021 | 10.04 | 10.04 | 10.02 | 10.04 | 26,653 | +0.00(+0.00%) |
Oct 12, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 306 | +0.01(+0.10%) |
Oct 11, 2021 | 10.03 | 10.04 | 10.03 | 10.03 | 2,804 | -0.01(-0.10%) |
Oct 08, 2021 | 10.05 | 10.05 | 10.03 | 10.04 | 1,343 | +0.00(+0.00%) |
Oct 07, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 515 | +0.02(+0.20%) |
Oct 06, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 625 | -0.02(-0.20%) |
Oct 05, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 992 | +0.01(+0.06%) |
Oct 04, 2021 | 10.02 | 10.03 | 10.02 | 10.03 | 6,902 | +0.01(+0.14%) |
Oct 01, 2021 | 10.05 | 10.05 | 10.02 | 10.02 | 5,408 | -0.02(-0.20%) |
Sep 30, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 4,154 | +0.03(+0.30%) |
Sep 29, 2021 | 10.01 | 10.02 | 10.01 | 10.01 | 606 | -0.02(-0.20%) |
Sep 28, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 1,492 | -0.01(-0.08%) |
Sep 27, 2021 | 10.02 | 10.04 | 10.01 | 10.04 | 30,033 | -0.00(-0.02%) |
Sep 24, 2021 | 10.03 | 10.04 | 10.03 | 10.04 | 457 | +0.03(+0.30%) |
Sep 23, 2021 | 10.01 | 10.02 | 10.01 | 10.01 | 408 | -0.01(-0.10%) |
Sep 22, 2021 | 10.05 | 10.05 | 10.02 | 10.02 | 8,696 | -0.03(-0.30%) |
Sep 21, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 131 | +0.03(+0.30%) |
Sep 20, 2021 | 10.01 | 10.02 | 10.01 | 10.02 | 3,305 | +0.01(+0.08%) |
Sep 17, 2021 | 10.03 | 10.03 | 10.01 | 10.01 | 402 | +0.00(+0.02%) |
Sep 16, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 235 | +0.00(+0.00%) |
Sep 15, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 340 | -0.01(-0.10%) |
Sep 14, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 2,191 | -0.01(-0.10%) |
Sep 13, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 115 | +0.03(+0.30%) |
Sep 10, 2021 | 10.04 | 10.04 | 10.00 | 10.00 | 3,070 | -0.04(-0.40%) |
Sep 09, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 113 | +0.02(+0.20%) |
Sep 08, 2021 | 10.00 | 10.02 | 10.00 | 10.02 | 215 | +0.02(+0.20%) |
Sep 07, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 116 | +0.00(+0.00%) |
Sep 03, 2021 | 10.00 | 10.03 | 10.00 | 10.00 | 6,304 | +0.00(+0.00%) |
Sep 02, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 5,818 | +0.00(+0.00%) |
Sep 01, 2021 | 10.03 | 10.03 | 10.00 | 10.00 | 97,130 | +0.00(+0.00%) |
Aug 31, 2021 | 10.02 | 10.02 | 10.00 | 10.00 | 5,003 | +0.00(+0.00%) |
Aug 30, 2021 | 10.03 | 10.03 | 9.990 | 10.00 | 6,236 | +0.00(+0.00%) |
Aug 27, 2021 | 10.03 | 10.03 | 10.000 | 10.00 | 25,821 | +0.03(+0.30%) |
Aug 25, 2021 | 9.970 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | |
Aug 23, 2021 | 9.990 | 9.990 | 9.990 | 89 | +0.00(+0.00%) | |
Aug 20, 2021 | 9.960 | 9.990 | 9.940 | 9.990 | 20,930 | +0.00(+0.00%) |
Aug 19, 2021 | 9.980 | 9.990 | 9.980 | 9.990 | 1,710 | -0.01(-0.10%) |
Aug 17, 2021 | 10.00 | 10.00 | 10.00 | 112 | +0.00(+0.00%) | |
Aug 16, 2021 | 10.04 | 10.04 | 9.960 | 10.00 | 6,674 | +0.01(+0.10%) |
Aug 13, 2021 | 10.00 | 10.00 | 9.960 | 9.990 | 28,690 | +0.01(+0.10%) |
Aug 12, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 4,525 | -0.01(-0.10%) |
Aug 11, 2021 | 9.990 | 9.990 | 9.990 | 9.990 | 150 | +0.00(+0.00%) |
Aug 10, 2021 | 10.00 | 10.00 | 9.990 | 9.990 | 11,044 | -0.01(-0.10%) |
Aug 09, 2021 | 9.950 | 10.00 | 9.950 | 10.00 | 5,611 | +0.01(+0.10%) |
Aug 06, 2021 | 9.980 | 9.990 | 9.980 | 9.990 | 212 | +0.01(+0.10%) |
Aug 05, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 413 | -0.01(-0.10%) |
Aug 03, 2021 | 9.990 | 9.990 | 9.990 | 611 | +0.01(+0.14%) | |
Aug 02, 2021 | 10.02 | 10.02 | 9.976 | 9.976 | 3,228 | -0.01(-0.14%) |
Jul 30, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 2,974 | -0.01(-0.10%) |
Jul 27, 2021 | 10.00 | 10.00 | 10.00 | 43 | +0.03(+0.30%) | |
Jul 26, 2021 | 10.04 | 10.04 | 9.970 | 9.970 | 6,413 | -0.05(-0.49%) |
Jul 23, 2021 | 10.04 | 10.04 | 9.970 | 10.02 | 1,852 | +0.06(+0.59%) |
Jul 20, 2021 | 9.960 | 9.960 | 9.960 | 19 | -0.01(-0.10%) | |
Jul 19, 2021 | 9.970 | 9.970 | 9.940 | 9.970 | 24,762 | -0.02(-0.20%) |
Jul 16, 2021 | 10.04 | 10.04 | 9.970 | 9.990 | 3,534 | -0.01(-0.10%) |
Jul 15, 2021 | 9.940 | 10.00 | 9.940 | 10.00 | 28,926 | +0.02(+0.20%) |
Jul 14, 2021 | 10.04 | 10.04 | 9.960 | 9.980 | 6,293 | -0.03(-0.30%) |
Jul 12, 2021 | 10.01 | 10.01 | 10.01 | 102 | -0.01(-0.05%) | |
Jul 09, 2021 | 10.04 | 10.04 | 10.02 | 10.02 | 2,408 | +0.06(+0.60%) |
Jul 08, 2021 | 9.960 | 9.990 | 9.955 | 9.955 | 7,635 | -0.03(-0.25%) |
Jul 07, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 672 | +0.00(+0.00%) |
Jul 06, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 227 | +0.00(+0.00%) |
Jul 02, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 3,319 | +0.01(+0.10%) |