Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.06	30.55	30.03	30.55	6,662	+0.53(+1.77%)
Jun 29, 2020	29.81	30.14	29.81	30.02	487,953	+0.60(+2.04%)
Jun 26, 2020	29.97	29.97	29.37	29.42	1,084	-0.71(-2.37%)
Jun 25, 2020	29.54	30.13	29.54	30.13	4,120	+0.35(+1.17%)
Jun 24, 2020	30.25	30.25	29.59	29.78	11,121	-1.02(-3.31%)
Jun 23, 2020	31.00	31.00	30.80	30.80	5,902	+0.05(+0.16%)
Jun 22, 2020	30.58	30.84	30.53	30.75	5,154	-0.09(-0.30%)
Jun 19, 2020	31.57	31.57	30.84	30.84	1,746	-0.35(-1.11%)
Jun 18, 2020	31.38	31.38	31.11	31.19	4,663	-0.04(-0.14%)
Jun 17, 2020	31.68	31.68	31.23	31.23	21,264	-0.38(-1.19%)
Jun 16, 2020	32.21	32.21	31.61	31.61	5,217	+0.49(+1.58%)
Jun 15, 2020	29.66	31.14	29.66	31.12	1,989	+0.38(+1.24%)
Jun 12, 2020	30.98	30.98	30.30	30.74	4,802	+0.78(+2.60%)
Jun 11, 2020	30.96	30.96	29.89	29.96	10,452	-2.52(-7.77%)
Jun 10, 2020	33.34	33.34	32.48	32.48	3,366	-1.06(-3.16%)
Jun 09, 2020	33.38	33.64	33.38	33.55	1,979	-0.88(-2.55%)
Jun 08, 2020	34.12	34.42	33.97	34.42	2,361	+0.91(+2.71%)
Jun 05, 2020	33.93	33.96	33.43	33.51	5,893	+1.18(+3.66%)
Jun 04, 2020	31.79	32.38	31.76	32.33	1,795	+0.40(+1.24%)
Jun 03, 2020	31.81	32.00	31.81	31.93	4,159	+1.06(+3.42%)
Jun 02, 2020	30.73	30.91	30.73	30.88	11,428	+0.34(+1.11%)
Jun 01, 2020	30.08	30.54	30.08	30.54	4,959	+0.37(+1.23%)
May 29, 2020	29.98	30.17	29.88	30.17	13,423	-0.21(-0.70%)
May 28, 2020	30.54	30.68	30.38	30.38	579	-0.48(-1.56%)
May 27, 2020	30.57	30.86	30.37	30.86	3,769	+1.02(+3.41%)
May 26, 2020	29.44	30.11	29.44	29.85	3,616	+1.18(+4.10%)
May 22, 2020	28.78	28.78	28.35	28.67	12,659	-0.01(-0.02%)
May 21, 2020	28.80	28.80	28.68	28.68	5,073	-0.00(-0.01%)
May 20, 2020	28.79	28.79	28.68	28.68	2,303	+0.47(+1.67%)
May 19, 2020	28.46	28.63	28.21	28.21	3,675	-0.45(-1.56%)
May 18, 2020	27.78	28.79	27.78	28.65	10,842	+1.79(+6.67%)
May 15, 2020	26.68	26.87	26.68	26.86	3,383	+0.03(+0.10%)
May 14, 2020	25.87	26.83	25.87	26.83	2,786	+0.55(+2.08%)
May 13, 2020	27.09	27.09	26.24	26.29	5,384	-1.06(-3.86%)
May 12, 2020	28.28	28.28	27.34	27.34	6,256	-0.79(-2.82%)
May 11, 2020	28.26	28.26	27.89	28.14	250,272	-0.54(-1.87%)
May 08, 2020	27.97	28.68	27.97	28.67	2,837	+1.02(+3.68%)
May 07, 2020	27.87	27.91	27.62	27.66	8,088	+0.53(+1.94%)
May 06, 2020	28.06	28.06	27.13	27.13	3,183	-0.69(-2.48%)
May 05, 2020	27.96	28.20	27.80	27.82	3,217	+0.14(+0.51%)
May 04, 2020	27.42	27.73	27.39	27.68	3,527	-0.07(-0.24%)
May 01, 2020	28.21	28.21	27.67	27.74	3,601	-1.25(-4.30%)
Apr 30, 2020	29.24	29.26	28.89	28.99	2,916	-1.01(-3.37%)
Apr 29, 2020	29.37	30.12	29.37	30.00	7,064	+1.16(+4.03%)
Apr 28, 2020	28.74	29.28	28.74	28.84	8,685	+0.58(+2.06%)
Apr 27, 2020	27.75	28.33	27.75	28.26	6,986	+0.88(+3.22%)
Apr 24, 2020	27.09	27.44	26.83	27.38	5,675	+0.47(+1.74%)
Apr 23, 2020	27.20	27.30	26.91	26.91	7,469	+0.01(+0.04%)
Apr 22, 2020	26.99	27.00	26.72	26.90	6,751	+0.40(+1.52%)
Apr 21, 2020	26.82	26.82	26.49	26.50	1,871	-0.81(-2.95%)
Apr 20, 2020	27.50	27.80	27.16	27.30	7,842	-0.62(-2.23%)
Apr 17, 2020	27.39	27.93	27.36	27.93	12,223	+1.35(+5.06%)
Apr 16, 2020	26.60	26.61	26.41	26.58	3,701	-0.34(-1.26%)
Apr 15, 2020	27.02	27.11	26.85	26.92	4,404	-1.25(-4.45%)
Apr 14, 2020	28.22	28.22	27.92	28.17	4,175	+0.45(+1.61%)
Apr 13, 2020	28.67	28.67	27.55	27.73	2,527	-0.89(-3.11%)
Apr 09, 2020	28.05	29.07	28.05	28.62	7,530	+1.00(+3.61%)
Apr 08, 2020	26.55	27.62	26.55	27.62	19,551	+1.20(+4.55%)
Apr 07, 2020	27.09	27.52	26.38	26.42	6,771	+0.50(+1.94%)
Apr 06, 2020	24.68	25.92	24.68	25.92	9,991	+2.11(+8.88%)
Apr 03, 2020	24.25	24.25	23.54	23.80	11,459	-0.61(-2.51%)
Apr 02, 2020	23.93	24.70	23.85	24.42	13,495	+0.21(+0.87%)
Apr 01, 2020	24.44	24.63	24.02	24.21	8,163	-1.54(-5.96%)
Mar 31, 2020	26.31	26.34	25.65	25.74	8,745	-0.63(-2.38%)
Mar 30, 2020	25.95	26.43	25.79	26.37	23,906	+0.42(+1.61%)
Mar 27, 2020	25.72	26.66	25.72	25.95	41,799	-0.98(-3.66%)
Mar 26, 2020	25.68	26.94	25.68	26.94	234,179	+1.54(+6.07%)
Mar 25, 2020	24.11	26.18	24.11	25.40	2,599	+1.10(+4.53%)
Mar 24, 2020	22.97	24.30	22.97	24.30	2,407	+2.63(+12.12%)
Mar 23, 2020	22.63	22.63	21.36	21.67	15,632	-0.87(-3.86%)
Mar 20, 2020	23.93	24.00	22.44	22.54	5,065	-0.98(-4.15%)
Mar 19, 2020	22.93	23.87	22.59	23.52	6,998	+0.37(+1.62%)
Mar 18, 2020	25.32	25.32	22.14	23.14	7,574	-2.22(-8.75%)
Mar 17, 2020	24.79	25.62	23.78	25.36	15,198	+0.87(+3.53%)
Mar 16, 2020	25.61	26.33	21.79	24.49	30,816	-3.52(-12.57%)
Mar 13, 2020	26.92	28.02	26.45	28.02	5,616	+1.92(+7.35%)
Mar 12, 2020	27.05	27.24	24.89	26.10	9,948	-3.58(-12.05%)
Mar 11, 2020	30.69	30.69	29.32	29.67	11,379	-1.86(-5.90%)
Mar 10, 2020	31.04	31.53	30.23	31.53	13,826	+1.29(+4.27%)
Mar 09, 2020	30.69	31.09	29.83	30.24	7,587	-3.16(-9.45%)
Mar 06, 2020	33.00	33.57	32.73	33.40	6,607	-0.57(-1.67%)
Mar 05, 2020	34.52	34.63	33.83	33.97	5,785	-1.58(-4.45%)
Mar 04, 2020	34.67	35.55	34.61	35.55	2,289	+1.28(+3.72%)
Mar 03, 2020	35.50	35.50	34.26	34.27	4,485	-1.02(-2.88%)
Mar 02, 2020	34.05	35.29	33.88	35.29	13,211	+1.29(+3.80%)
Feb 28, 2020	33.96	34.02	33.25	34.00	13,765	-0.89(-2.55%)
Feb 27, 2020	35.62	36.15	34.89	34.89	3,871	-1.35(-3.73%)
Feb 26, 2020	36.81	37.06	36.24	36.24	6,631	-0.48(-1.32%)
Feb 25, 2020	38.27	38.27	36.67	36.72	32,264	-1.36(-3.57%)
Feb 24, 2020	38.22	38.30	37.98	38.08	3,013	-1.21(-3.09%)
Feb 21, 2020	39.29	39.30	39.15	39.29	1,211	-0.32(-0.80%)
Feb 20, 2020	39.66	39.66	39.35	39.61	2,063	+0.06(+0.16%)
Feb 19, 2020	39.61	39.61	39.54	39.55	3,869	+0.14(+0.35%)
Feb 18, 2020	39.39	39.42	39.29	39.41	4,993	-0.15(-0.37%)
Feb 14, 2020	39.59	39.59	39.47	39.55	2,422	-0.08(-0.19%)
Feb 13, 2020	39.52	39.63	39.52	39.63	7,704	-0.03(-0.08%)
Feb 12, 2020	39.82	39.82	39.64	39.66	10,403	+0.19(+0.49%)
Feb 11, 2020	39.51	39.52	39.47	39.47	1,132	+0.38(+0.97%)
Feb 10, 2020	38.94	39.09	38.93	39.09	2,019	+0.16(+0.41%)
Feb 07, 2020	38.95	38.98	38.88	38.93	11,342	-0.27(-0.70%)
Feb 06, 2020	39.29	39.29	39.20	39.20	13,388	-0.11(-0.29%)
Feb 05, 2020	39.04	39.32	39.04	39.32	4,308	+0.75(+1.94%)
Feb 04, 2020	38.57	38.74	38.57	38.57	2,875	+0.35(+0.92%)
Feb 03, 2020	38.29	38.38	38.21	38.21	2,832	+0.18(+0.47%)
Jan 31, 2020	38.46	38.46	37.98	38.04	1,541	-0.79(-2.05%)
Jan 30, 2020	38.24	38.83	38.24	38.83	2,736	+0.16(+0.41%)
Jan 29, 2020	38.98	38.98	38.67	38.67	349	-0.20(-0.51%)
Jan 28, 2020	38.87	38.99	38.87	38.87	10,457	+0.45(+1.18%)
Jan 27, 2020	38.32	38.54	38.32	38.42	3,215	-0.60(-1.54%)
Jan 24, 2020	39.56	39.56	38.85	39.02	1,541	-0.50(-1.27%)
Jan 23, 2020	39.17	39.52	39.03	39.52	6,011	+0.11(+0.29%)
Jan 22, 2020	39.53	39.53	39.41	39.41	1,061	+0.05(+0.14%)
Jan 21, 2020	39.54	39.54	39.32	39.35	3,088	-0.27(-0.68%)
Jan 17, 2020	39.55	39.63	39.55	39.62	5,616	+0.16(+0.42%)
Jan 16, 2020	39.27	39.46	39.27	39.46	2,933	+0.35(+0.90%)
Jan 15, 2020	39.15	39.16	39.10	39.10	553	-0.05(-0.13%)
Jan 14, 2020	39.24	39.31	39.14	39.15	53,303	+0.06(+0.14%)
Jan 13, 2020	39.08	39.10	38.96	39.10	2,539	+0.19(+0.48%)
Jan 10, 2020	39.02	39.02	38.89	38.91	49,115	-0.12(-0.30%)
Jan 09, 2020	38.92	39.02	38.92	39.02	18,681	+0.20(+0.51%)
Jan 08, 2020	38.82	38.98	38.77	38.83	15,339	+0.12(+0.31%)
Jan 07, 2020	38.77	38.82	38.64	38.70	2,378	-0.11(-0.28%)
Jan 06, 2020	38.92	38.92	38.69	38.81	32,584	-0.12(-0.30%)
Jan 03, 2020	38.87	38.98	38.87	38.93	3,303	-0.34(-0.87%)
Jan 02, 2020	39.28	39.28	39.13	39.27	1,628	+0.12(+0.30%)
Dec 31, 2019	39.06	39.16	39.04	39.16	4,404	+0.15(+0.37%)
Dec 30, 2019	39.23	39.23	38.98	39.01	2,580	-0.09(-0.23%)
Dec 27, 2019	39.14	39.14	39.10	39.10	2,532	-0.08(-0.21%)
Dec 26, 2019	39.18	39.21	39.09	39.18	4,453	+0.07(+0.19%)
Dec 24, 2019	39.10	39.11	39.10	39.11	991	-0.06(-0.14%)
Dec 23, 2019	39.19	39.20	39.15	39.17	37,476	-0.10(-0.26%)
Dec 20, 2019	39.25	39.33	39.23	39.27	5,874	+0.24(+0.61%)
Dec 19, 2019	39.09	39.09	39.00	39.03	6,510	+0.05(+0.13%)
Dec 18, 2019	38.96	39.03	38.93	38.98	6,023	+0.00(+0.01%)
Dec 17, 2019	38.97	39.03	38.97	38.98	3,296	+0.10(+0.26%)
Dec 16, 2019	38.93	39.06	38.86	38.88	17,017	+0.27(+0.71%)
Dec 13, 2019	38.76	38.83	38.59	38.60	4,322	-0.22(-0.57%)
Dec 12, 2019	38.69	38.83	38.60	38.83	2,424	+0.58(+1.53%)
Dec 11, 2019	38.16	38.33	38.16	38.24	1,648	+0.03(+0.08%)
Dec 10, 2019	38.21	38.33	38.21	38.21	1,647	-0.11(-0.28%)
Dec 09, 2019	38.36	38.40	38.31	38.32	2,669	+0.01(+0.02%)
Dec 06, 2019	38.41	38.41	38.32	38.32	2,992	+0.35(+0.93%)
Dec 05, 2019	37.90	37.99	37.87	37.96	4,479	+0.10(+0.26%)
Dec 04, 2019	37.87	38.01	37.87	37.87	11,162	+0.27(+0.71%)
Dec 03, 2019	37.53	37.60	37.50	37.60	2,536	-0.40(-1.04%)
Dec 02, 2019	38.14	38.19	37.99	37.99	3,316	-0.25(-0.65%)
Nov 29, 2019	38.32	38.37	38.24	38.24	4,987	-0.19(-0.50%)
Nov 27, 2019	38.40	38.44	38.32	38.43	3,990	+0.09(+0.24%)
Nov 26, 2019	38.21	38.34	38.21	38.34	2,244	+0.02(+0.06%)
Nov 25, 2019	38.28	38.32	38.23	38.32	7,645	+0.32(+0.84%)
Nov 22, 2019	37.91	38.00	37.91	38.00	16,515	+0.21(+0.55%)
Nov 21, 2019	37.87	37.88	37.73	37.79	3,929	-0.07(-0.18%)
Nov 20, 2019	37.81	37.96	37.64	37.86	7,753	-0.20(-0.52%)
Nov 19, 2019	38.28	38.28	38.02	38.06	5,465	-0.23(-0.60%)
Nov 18, 2019	38.14	38.30	38.13	38.29	22,223	-0.00(-0.00%)
Nov 15, 2019	38.11	38.30	38.11	38.29	58,302	+0.30(+0.78%)
Nov 14, 2019	38.00	38.00	37.89	37.99	3,282	+0.11(+0.30%)
Nov 13, 2019	37.88	37.96	37.88	37.88	2,403	-0.19(-0.49%)
Nov 12, 2019	38.21	38.23	38.05	38.07	1,954	-0.01(-0.02%)
Nov 11, 2019	38.01	38.08	38.01	38.08	566	-0.05(-0.13%)
Nov 08, 2019	37.96	38.12	37.96	38.12	2,660	+0.07(+0.18%)
Nov 07, 2019	38.21	38.25	38.05	38.05	1,015	+0.16(+0.43%)
Nov 06, 2019	37.93	37.95	37.82	37.89	5,926	-0.06(-0.15%)
Nov 05, 2019	37.84	38.06	37.84	37.95	4,382	+0.25(+0.67%)
Nov 04, 2019	37.66	37.70	37.59	37.70	5,577	+0.37(+0.98%)
Nov 01, 2019	37.20	37.33	37.20	37.33	3,214	+0.58(+1.57%)
Oct 31, 2019	36.56	36.75	36.49	36.75	2,611	-0.24(-0.65%)
Oct 30, 2019	36.88	36.99	36.79	36.99	2,096	-0.14(-0.36%)
Oct 29, 2019	36.87	37.20	36.87	37.13	4,512	+0.09(+0.24%)
Oct 28, 2019	37.17	37.18	37.04	37.04	2,746	+0.15(+0.42%)
Oct 25, 2019	36.44	36.90	36.44	36.89	1,219	+0.25(+0.69%)
Oct 24, 2019	36.79	36.82	36.54	36.64	3,998	-0.02(-0.06%)
Oct 23, 2019	36.61	36.66	36.57	36.66	6,529	+0.07(+0.20%)
Oct 22, 2019	36.33	36.62	36.33	36.58	1,898	+0.20(+0.56%)
Oct 21, 2019	36.33	36.40	36.33	36.38	3,133	+0.29(+0.80%)
Oct 18, 2019	36.02	36.12	35.93	36.09	3,436	+0.07(+0.18%)
Oct 17, 2019	36.06	36.10	35.95	36.02	4,679	+0.08(+0.22%)
Oct 16, 2019	36.14	36.14	35.95	35.95	4,519	-0.10(-0.28%)
Oct 15, 2019	36.06	36.18	36.01	36.05	30,498	+0.40(+1.11%)
Oct 14, 2019	35.51	35.68	35.51	35.65	57,196	-0.10(-0.27%)
Oct 11, 2019	35.82	35.95	35.75	35.75	7,980	+0.62(+1.76%)
Oct 10, 2019	35.10	35.26	35.05	35.13	3,845	+0.30(+0.85%)
Oct 09, 2019	34.77	34.90	34.77	34.83	1,984	+0.33(+0.95%)
Oct 08, 2019	34.63	34.71	34.50	34.50	4,247	-0.67(-1.89%)
Oct 07, 2019	35.03	35.35	34.99	35.17	3,181	-0.03(-0.07%)
Oct 04, 2019	34.78	35.19	34.78	35.19	7,758	+0.42(+1.20%)
Oct 03, 2019	34.64	34.81	34.29	34.78	4,016	+0.03(+0.08%)
Oct 02, 2019	35.44	35.44	34.66	34.75	6,142	-0.77(-2.16%)
Oct 01, 2019	36.32	36.33	35.52	35.52	1,049	-0.65(-1.80%)
Sep 30, 2019	36.11	36.17	36.11	36.17	936	+0.16(+0.45%)
Sep 27, 2019	36.16	36.20	35.88	36.00	6,096	+0.04(+0.11%)
Sep 26, 2019	36.30	36.30	35.93	35.96	2,686	-0.19(-0.53%)
Sep 25, 2019	35.86	36.17	35.86	36.15	6,902	+0.23(+0.64%)
Sep 24, 2019	36.51	36.51	35.84	35.93	836	-0.34(-0.94%)
Sep 23, 2019	36.17	36.32	36.14	36.26	3,333	+0.03(+0.09%)
Sep 20, 2019	36.43	36.53	36.23	36.23	3,009	-0.14(-0.38%)
Sep 19, 2019	36.40	36.59	36.37	36.37	1,833	-0.14(-0.38%)
Sep 18, 2019	36.34	36.51	36.25	36.51	4,355	-0.03(-0.09%)
Sep 17, 2019	36.61	36.61	36.45	36.54	6,292	-0.15(-0.42%)
Sep 16, 2019	36.56	36.70	36.56	36.70	4,246	-0.04(-0.10%)
Sep 13, 2019	36.56	36.86	36.56	36.73	2,452	+0.14(+0.39%)
Sep 12, 2019	36.56	36.63	36.47	36.59	1,403	+0.03(+0.08%)
Sep 11, 2019	36.35	36.56	36.34	36.56	1,786	+0.28(+0.77%)
Sep 10, 2019	36.20	36.28	36.15	36.28	902	+0.40(+1.11%)
Sep 09, 2019	35.70	35.92	35.70	35.88	1,177	+0.59(+1.67%)
Sep 06, 2019	35.12	35.39	35.12	35.29	3,121	+0.08(+0.22%)
Sep 05, 2019	35.03	35.34	35.03	35.22	3,079	+0.63(+1.81%)
Sep 04, 2019	34.41	34.59	34.39	34.59	3,927	+0.42(+1.22%)
Sep 03, 2019	34.19	34.19	33.98	34.17	2,129	-0.27(-0.78%)
Aug 30, 2019	34.39	34.56	34.39	34.44	668	+0.10(+0.30%)
Aug 29, 2019	34.33	34.38	34.33	34.34	1,948	+0.47(+1.38%)
Aug 28, 2019	33.55	33.89	33.55	33.87	4,795	+0.30(+0.89%)
Aug 27, 2019	33.79	33.79	33.51	33.57	3,453	-0.21(-0.63%)
Aug 26, 2019	33.68	33.80	33.68	33.78	3,858	+0.32(+0.95%)
Aug 23, 2019	34.13	34.33	33.47	33.47	6,800	-1.11(-3.22%)
Aug 22, 2019	34.39	34.58	34.35	34.58	3,162	+0.16(+0.46%)
Aug 21, 2019	34.43	34.45	34.37	34.42	5,377	+0.25(+0.73%)
Aug 20, 2019	34.22	34.36	34.17	34.17	7,473	-0.41(-1.17%)
Aug 19, 2019	34.45	34.57	34.45	34.57	1,390	+0.40(+1.17%)
Aug 16, 2019	33.73	34.17	33.73	34.17	11,147	+0.61(+1.82%)
Aug 15, 2019	33.49	33.72	33.31	33.56	20,604	-0.11(-0.33%)
Aug 14, 2019	34.12	34.15	33.65	33.68	5,255	-1.24(-3.56%)
Aug 13, 2019	34.54	35.07	34.54	34.92	3,222	+0.47(+1.36%)
Aug 12, 2019	34.54	34.59	34.37	34.45	1,873	-0.58(-1.66%)
Aug 09, 2019	34.99	35.10	34.77	35.03	8,806	-0.22(-0.62%)
Aug 08, 2019	34.99	35.25	34.99	35.25	1,650	+0.54(+1.55%)
Aug 07, 2019	34.08	34.71	34.08	34.71	4,252	+0.06(+0.19%)
Aug 06, 2019	34.36	34.64	34.20	34.64	3,542	+0.32(+0.94%)
Aug 05, 2019	34.54	34.55	34.09	34.32	4,950	-0.96(-2.71%)
Aug 02, 2019	35.20	35.31	35.20	35.28	1,337	-0.35(-0.97%)
Aug 01, 2019	36.50	36.50	35.46	35.62	3,300	-0.84(-2.31%)
Jul 31, 2019	36.62	36.77	36.42	36.46	3,928	-0.26(-0.70%)
Jul 30, 2019	36.62	36.74	36.62	36.72	1,941	-0.12(-0.33%)
Jul 29, 2019	36.86	36.87	36.84	36.84	1,906	-0.13(-0.34%)
Jul 26, 2019	36.85	36.97	36.85	36.97	780	+0.26(+0.71%)
Jul 25, 2019	36.84	36.84	36.64	36.71	3,763	-0.23(-0.61%)
Jul 24, 2019	36.78	36.93	36.78	36.93	1,979	+0.34(+0.93%)
Jul 23, 2019	36.35	36.59	36.35	36.59	1,866	+0.33(+0.92%)
Jul 22, 2019	36.44	36.44	36.17	36.26	4,712	-0.09(-0.24%)
Jul 19, 2019	36.43	36.54	36.34	36.34	4,013	-0.04(-0.11%)
Jul 18, 2019	36.31	36.38	36.31	36.38	277	+0.04(+0.12%)
Jul 17, 2019	36.39	36.47	36.32	36.34	4,653	-0.35(-0.94%)
Jul 16, 2019	36.71	36.80	36.63	36.68	2,307	+0.05(+0.14%)
Jul 15, 2019	36.90	36.90	36.58	36.63	5,081	-0.06(-0.16%)
Jul 12, 2019	36.54	36.70	36.54	36.69	1,783	+0.43(+1.20%)
Jul 11, 2019	36.18	36.27	36.14	36.26	5,434	+0.09(+0.24%)
Jul 10, 2019	36.23	36.28	36.17	36.17	4,666	-0.05(-0.13%)
Jul 09, 2019	36.11	36.24	36.11	36.22	4,092	-0.09(-0.24%)
Jul 08, 2019	36.38	36.43	36.26	36.31	2,113	-0.12(-0.32%)
Jul 05, 2019	36.31	36.47	36.31	36.42	2,675	-0.01(-0.04%)
Jul 03, 2019	36.34	36.46	36.34	36.44	4,124	+0.29(+0.79%)
Jul 02, 2019	36.26	36.26	36.12	36.15	3,536	-0.17(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.