Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.36	12.46	12.36	12.36	14,275	+0.13(+1.06%)
Jun 29, 2009	12.31	12.36	12.23	12.23	32,703	-0.05(-0.41%)
Jun 26, 2009	12.24	12.28	12.14	12.28	10,200	+0.10(+0.82%)
Jun 25, 2009	12.24	12.24	12.18	12.18	10,520	-0.21(-1.69%)
Jun 24, 2009	12.31	12.43	12.31	12.39	38,300	+0.17(+1.39%)
Jun 23, 2009	12.28	12.28	12.15	12.22	26,231	-0.08(-0.65%)
Jun 22, 2009	12.85	12.85	12.30	12.30	18,860	-0.05(-0.40%)
Jun 19, 2009	12.40	12.49	12.30	12.35	230,100	-0.06(-0.48%)
Jun 18, 2009	12.59	12.59	12.34	12.41	2,118	+0.14(+1.14%)
Jun 17, 2009	12.24	12.36	12.20	12.27	10,600	+0.12(+0.99%)
Jun 16, 2009	12.12	12.20	12.12	12.15	2,600	-0.21(-1.70%)
Jun 15, 2009	12.22	12.37	12.14	12.36	7,416	-0.06(-0.48%)
Jun 12, 2009	12.50	12.50	12.31	12.42	10,600	-0.08(-0.64%)
Jun 11, 2009	12.41	12.50	12.23	12.50	18,340	+0.08(+0.64%)
Jun 10, 2009	12.65	12.65	12.42	12.42	15,600	-0.23(-1.82%)
Jun 09, 2009	12.65	12.65	12.65	12.65	500	+0.07(+0.56%)
Jun 08, 2009	12.64	12.74	12.47	12.58	57,200	-0.12(-0.94%)
Jun 05, 2009	12.81	12.81	12.58	12.70	23,400	-0.01(-0.08%)
Jun 04, 2009	12.53	12.71	12.53	12.71	20,300	+0.17(+1.36%)
Jun 03, 2009	12.56	12.60	12.47	12.54	121,230	-0.04(-0.32%)
Jun 02, 2009	12.65	12.65	12.53	12.58	87,100	-0.08(-0.63%)
Jun 01, 2009	12.60	12.74	12.60	12.66	15,800	+0.06(+0.48%)
May 29, 2009	12.67	12.67	12.54	12.60	196,900	-0.17(-1.33%)
May 28, 2009	12.81	12.81	12.66	12.77	65,575	+0.04(+0.31%)
May 27, 2009	12.74	12.74	12.64	12.73	47,200	-0.03(-0.24%)
May 26, 2009	12.41	12.82	12.41	12.76	11,402	+0.31(+2.49%)
May 22, 2009	12.41	12.45	12.35	12.45	179,690	+0.04(+0.32%)
May 21, 2009	12.32	12.41	12.30	12.41	4,300	+0.10(+0.84%)
May 20, 2009	12.30	12.36	12.28	12.31	5,940	+0.05(+0.38%)
May 19, 2009	12.43	12.43	12.11	12.26	7,900	+0.18(+1.49%)
May 18, 2009	12.02	12.08	11.99	12.08	5,454	+0.12(+1.00%)
May 15, 2009	11.98	12.03	11.96	11.96	159,407	-0.01(-0.08%)
May 14, 2009	11.88	11.97	11.87	11.97	7,200	+0.07(+0.59%)
May 13, 2009	11.89	11.90	11.84	11.90	1,800	+0.02(+0.17%)
May 12, 2009	11.98	12.01	11.88	11.88	12,020	-0.01(-0.08%)
May 11, 2009	11.88	11.89	11.88	11.89	4,300	-0.03(-0.25%)
May 08, 2009	11.96	12.00	11.92	11.92	7,249	-0.02(-0.17%)
May 07, 2009	11.97	12.04	11.94	11.94	5,855	-0.10(-0.83%)
May 06, 2009	11.99	12.08	11.99	12.04	8,800	+0.04(+0.34%)
May 05, 2009	12.34	12.34	11.79	12.00	36,900	-0.35(-2.84%)
May 04, 2009	12.35	12.35	12.35	12.35	971	+0.00(+0.00%)
May 01, 2009	12.25	12.35	12.25	12.35	4,600	+0.10(+0.82%)
Apr 30, 2009	12.25	12.25	12.25	12.25	2,801	-0.07(-0.56%)
Apr 29, 2009	12.40	12.40	12.25	12.32	4,700	-0.03(-0.25%)
Apr 28, 2009	12.45	12.45	12.31	12.35	5,100	-0.11(-0.88%)
Apr 27, 2009	12.35	12.46	12.35	12.46	4,180	+0.06(+0.48%)
Apr 24, 2009	12.42	12.44	12.40	12.40	1,800	-0.05(-0.40%)
Apr 23, 2009	12.68	12.68	12.45	12.45	6,000	-0.02(-0.14%)
Apr 22, 2009	11.75	12.55	11.75	12.47	5,500	-0.03(-0.26%)
Apr 21, 2009	13.24	13.24	12.50	12.50	2,654	-0.06(-0.48%)
Apr 20, 2009	12.57	12.57	12.52	12.56	1,200	+0.16(+1.29%)
Apr 17, 2009	12.39	12.40	12.39	12.40	300	+0.15(+1.22%)
Apr 16, 2009	11.84	12.39	11.84	12.25	5,036	-0.02(-0.16%)
Apr 15, 2009	12.34	12.34	12.27	12.27	300	-0.03(-0.24%)
Apr 14, 2009	12.30	12.30	12.27	12.30	900	-0.03(-0.24%)
Apr 13, 2009	12.26	12.33	12.21	12.33	2,600	+0.03(+0.24%)
Apr 09, 2009	12.29	12.30	12.26	12.30	1,690	+0.04(+0.33%)
Apr 08, 2009	12.26	12.26	12.26	12.26	1,800	-0.04(-0.33%)
Apr 07, 2009	12.37	12.39	12.18	12.30	2,109	-0.14(-1.13%)
Apr 06, 2009	12.58	12.58	12.36	12.44	3,614	-0.14(-1.11%)
Apr 03, 2009	12.69	12.69	12.22	12.58	5,550	-0.10(-0.79%)
Apr 02, 2009	12.68	12.69	12.68	12.68	300	+0.22(+1.77%)
Mar 31, 2009	12.37	12.46	12.46	12.46	300	+0.11(+0.89%)
Mar 30, 2009	12.31	12.35	12.31	12.35	2,100	+0.03(+0.24%)
Mar 26, 2009	12.32	12.32	12.32	12.32	600	+0.00(+0.00%)
Mar 25, 2009	12.44	12.44	12.32	12.32	2,100	-0.37(-2.92%)
Mar 24, 2009	12.60	12.69	12.40	12.69	2,600	+0.03(+0.24%)
Mar 23, 2009	12.83	12.83	12.25	12.66	7,100	+0.70(+5.85%)
Mar 19, 2009	12.57	12.57	11.77	11.96	5,027	-0.25(-2.05%)
Mar 18, 2009	13.22	13.22	12.21	12.21	8,047	-0.23(-1.85%)
Mar 17, 2009	12.55	12.65	12.44	12.44	17,794	-0.11(-0.88%)
Mar 16, 2009	12.30	12.55	12.22	12.55	2,030	-0.09(-0.71%)
Mar 13, 2009	12.69	12.64	12.64	12.64	0	+0.00(+0.00%)
Mar 12, 2009	12.64	12.65	12.42	12.64	6,553	-0.01(-0.08%)
Mar 11, 2009	12.55	12.65	12.55	12.65	300	+0.22(+1.80%)
Mar 10, 2009	12.45	12.69	11.46	12.43	24,196	-0.21(-1.69%)
Mar 09, 2009	12.52	12.64	12.52	12.64	8,600	-0.07(-0.55%)
Mar 06, 2009	12.72	12.76	12.45	12.71	0	+0.02(+0.16%)
Mar 05, 2009	12.11	12.76	12.11	12.69	8,623	+0.69(+5.75%)
Mar 04, 2009	11.36	12.86	11.36	12.00	22,300	+0.49(+4.26%)
Mar 02, 2009	12.20	12.20	11.28	11.51	12,104	-0.71(-5.81%)
Feb 27, 2009	12.20	12.55	12.20	12.22	0	-0.03(-0.24%)
Feb 26, 2009	11.68	12.43	11.59	12.25	9,570	+0.70(+6.06%)
Feb 25, 2009	11.42	11.55	11.42	11.55	700	+0.03(+0.26%)
Feb 24, 2009	11.00	11.71	11.00	11.52	3,863	+0.42(+3.78%)
Feb 23, 2009	11.50	11.50	10.93	11.10	7,181	-0.30(-2.63%)
Feb 20, 2009	11.30	11.99	11.24	11.40	3,100	+0.04(+0.35%)
Feb 19, 2009	11.36	11.36	11.36	11.36	1,500	-0.10(-0.87%)
Feb 18, 2009	11.68	11.68	11.32	11.46	828	+0.06(+0.53%)
Feb 17, 2009	11.65	11.65	11.40	11.40	4,500	-0.28(-2.40%)
Feb 13, 2009	11.80	11.80	11.68	11.68	1,401	-0.16(-1.35%)
Feb 12, 2009	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Feb 11, 2009	11.75	12.98	11.75	11.84	2,000	+0.11(+0.94%)
Feb 10, 2009	11.73	11.73	11.73	11.73	900	+0.00(+0.00%)
Feb 09, 2009	11.62	11.73	11.62	11.73	3,825	+0.11(+0.95%)
Feb 06, 2009	11.66	11.66	11.47	11.62	2,700	-0.11(-0.92%)
Feb 05, 2009	12.50	12.50	11.59	11.73	4,275	+0.31(+2.70%)
Feb 04, 2009	11.42	11.42	11.40	11.42	3,300	+0.10(+0.88%)
Feb 03, 2009	11.40	11.73	11.30	11.32	9,490	+0.03(+0.27%)
Feb 02, 2009	11.11	11.35	11.08	11.29	21,325	+0.21(+1.90%)
Jan 30, 2009	11.13	11.24	11.08	11.08	0	-0.01(-0.09%)
Jan 29, 2009	11.27	11.27	11.02	11.09	11,000	-0.10(-0.89%)
Jan 28, 2009	11.72	11.72	11.19	11.19	35,300	-0.52(-4.44%)
Jan 27, 2009	11.71	11.71	11.71	11.71	1,000	+0.12(+1.04%)
Jan 26, 2009	11.59	11.59	11.59	11.59	0	+0.00(+0.00%)
Jan 23, 2009	11.74	11.74	10.89	11.59	3,495	-0.21(-1.78%)
Jan 22, 2009	11.80	11.80	11.80	11.80	200	+0.00(+0.00%)
Jan 21, 2009	12.00	12.01	11.54	11.80	3,390	+0.43(+3.80%)
Jan 20, 2009	11.00	11.46	11.00	11.37	2,600	+0.31(+2.78%)
Jan 16, 2009	11.00	11.06	10.83	11.06	0	+0.06(+0.55%)
Jan 15, 2009	11.75	11.75	11.00	11.00	6,260	-0.16(-1.43%)
Jan 14, 2009	11.00	11.40	11.00	11.16	7,300	-0.09(-0.80%)
Jan 13, 2009	11.14	11.70	10.83	11.25	3,700	-0.13(-1.14%)
Jan 12, 2009	11.45	11.45	11.13	11.38	600	+0.09(+0.83%)
Jan 09, 2009	11.26	11.31	11.26	11.29	1,338	+0.04(+0.32%)
Jan 08, 2009	10.44	11.40	10.21	11.25	10,200	+1.04(+10.19%)
Jan 07, 2009	10.54	11.47	9.990	10.21	7,000	-0.01(-0.14%)
Jan 06, 2009	10.15	10.27	10.15	10.22	2,007	+0.24(+2.44%)
Jan 05, 2009	9.600	9.980	9.470	9.980	6,950	+0.38(+3.96%)
Jan 02, 2009	9.350	9.600	9.120	9.600	0	+0.41(+4.46%)
Jan 01, 2009	9.030	9.280	8.950	9.190	0	+0.00(+0.00%)
Dec 31, 2008	9.030	9.280	8.950	9.190	22,200	+0.24(+2.68%)
Dec 30, 2008	8.850	8.980	8.850	8.950	10,345	+0.10(+1.13%)
Dec 29, 2008	8.850	8.910	8.660	8.850	93,759	+0.00(+0.00%)
Dec 26, 2008	8.930	9.000	8.680	8.850	7,170	-0.03(-0.34%)
Dec 24, 2008	8.760	8.890	8.650	8.880	3,400	+0.01(+0.11%)
Dec 23, 2008	8.910	8.910	8.870	8.870	1,000	-0.14(-1.55%)
Dec 22, 2008	8.730	9.060	8.730	9.010	2,695	+0.11(+1.24%)
Dec 19, 2008	8.430	8.900	8.430	8.900	1,196	+0.29(+3.37%)
Dec 18, 2008	12.00	8.950	8.610	8.610	9,944	-0.06(-0.69%)
Dec 17, 2008	8.670	8.670	8.670	8.670	1,500	+0.00(+0.00%)
Dec 16, 2008	8.640	8.800	8.640	8.670	4,700	+0.17(+2.00%)
Dec 15, 2008	8.020	8.500	8.000	8.500	20,800	+0.50(+6.25%)
Dec 12, 2008	8.000	8.170	7.900	8.000	12,472	-0.15(-1.84%)
Dec 11, 2008	8.700	8.700	7.990	8.150	17,342	-0.65(-7.39%)
Dec 10, 2008	9.550	9.550	8.580	8.800	18,592	-0.63(-6.68%)
Dec 09, 2008	10.00	10.00	9.430	9.430	1,738	-0.51(-5.13%)
Dec 08, 2008	10.35	10.35	9.940	9.940	900	-0.31(-3.02%)
Dec 05, 2008	10.50	10.50	10.25	10.25	4,167	-0.50(-4.65%)
Dec 04, 2008	10.10	10.93	10.09	10.75	4,600	+0.75(+7.50%)
Dec 03, 2008	10.00	10.00	10.00	10.00	4,000	+0.20(+2.04%)
Dec 02, 2008	9.800	10.50	9.800	9.800	15,400	+0.15(+1.55%)
Dec 01, 2008	8.700	10.17	8.700	9.650	7,300	+0.73(+8.18%)
Nov 28, 2008	8.920	8.920	8.920	8.920	0	+0.00(+0.00%)
Nov 26, 2008	8.890	8.920	8.890	8.920	1,000	-0.06(-0.67%)
Nov 25, 2008	8.880	8.980	8.880	8.980	1,290	+0.08(+0.90%)
Nov 24, 2008	8.900	8.900	8.900	8.900	300	+0.20(+2.30%)
Nov 21, 2008	8.840	9.030	8.660	8.700	9,540	-0.49(-5.33%)
Nov 20, 2008	9.510	9.710	9.190	9.190	6,970	-0.39(-4.08%)
Nov 19, 2008	9.690	9.720	9.550	9.581	9,708	-0.12(-1.23%)
Nov 18, 2008	10.82	10.82	9.700	9.700	9,859	-0.10(-1.02%)
Nov 17, 2008	9.930	10.03	9.800	9.800	2,571	-0.20(-2.00%)
Nov 14, 2008	9.920	10.08	9.920	10.00	4,145	+0.00(+0.00%)
Nov 13, 2008	9.910	10.00	9.900	10.00	4,472	+0.10(+1.01%)
Nov 12, 2008	10.13	10.16	9.900	9.900	5,798	-0.26(-2.56%)
Nov 11, 2008	10.22	10.22	10.16	10.16	1,200	-0.16(-1.55%)
Nov 10, 2008	10.25	10.46	10.25	10.32	10,451	+0.31(+3.10%)
Nov 07, 2008	10.00	10.01	10.00	10.01	300	-0.05(-0.47%)
Nov 06, 2008	10.25	10.25	9.850	10.06	16,944	-0.20(-1.96%)
Nov 05, 2008	10.25	10.33	10.25	10.26	1,396	+0.08(+0.78%)
Nov 04, 2008	10.99	10.99	10.18	10.18	4,600	-0.37(-3.51%)
Nov 03, 2008	9.800	10.58	9.800	10.55	8,091	+0.80(+8.21%)
Oct 31, 2008	9.900	9.900	9.750	9.750	1,000	-0.35(-3.47%)
Oct 30, 2008	10.34	11.00	10.05	10.10	9,852	-0.14(-1.37%)
Oct 29, 2008	10.80	10.80	10.24	10.24	4,355	-0.76(-6.91%)
Oct 28, 2008	11.00	11.00	11.00	11.00	500	+0.00(+0.00%)
Oct 27, 2008	11.00	11.00	11.00	11.00	1,300	+0.00(+0.00%)
Oct 24, 2008	11.00	11.00	11.00	11.00	7,898	+0.00(+0.00%)
Oct 23, 2008	10.00	11.00	10.00	11.00	2,800	+1.15(+11.67%)
Oct 22, 2008	9.850	9.869	9.800	9.850	9,954	+0.04(+0.41%)
Oct 21, 2008	10.10	10.12	9.800	9.810	1,800	-0.41(-4.01%)
Oct 20, 2008	10.94	10.94	10.13	10.22	4,789	+0.14(+1.39%)
Oct 17, 2008	10.00	10.12	10.00	10.08	8,476	-0.01(-0.07%)
Oct 16, 2008	10.30	10.30	10.00	10.09	2,800	-0.21(-2.07%)
Oct 15, 2008	10.80	10.80	10.30	10.30	2,200	-0.50(-4.63%)
Oct 14, 2008	10.80	10.80	10.80	10.80	600	+0.10(+0.93%)
Oct 13, 2008	10.60	10.89	10.01	10.70	6,300	+0.15(+1.42%)
Oct 10, 2008	11.00	11.00	10.38	10.55	3,087	-1.02(-8.86%)
Oct 09, 2008	11.58	11.57	11.57	11.57	0	+0.00(+0.00%)
Oct 08, 2008	11.50	11.65	11.40	11.57	800	-0.18(-1.49%)
Oct 07, 2008	11.75	11.75	11.75	11.75	200	+0.15(+1.29%)
Oct 06, 2008	11.80	11.80	11.60	11.60	4,700	-0.50(-4.13%)
Oct 03, 2008	11.90	12.10	11.90	12.10	0	+0.32(+2.76%)
Oct 02, 2008	11.80	11.80	11.78	11.78	700	-0.02(-0.21%)
Oct 01, 2008	11.98	11.98	11.68	11.80	4,300	-0.31(-2.55%)
Sep 30, 2008	12.96	12.96	12.05	12.11	750	+0.11(+0.91%)
Sep 29, 2008	12.25	12.25	11.98	12.00	12,700	-0.40(-3.23%)
Sep 26, 2008	12.05	12.40	12.05	12.40	0	+0.37(+3.08%)
Sep 25, 2008	12.03	12.03	12.03	12.03	0	+0.00(+0.00%)
Sep 24, 2008	12.05	12.05	12.03	12.03	200	-0.02(-0.17%)
Sep 23, 2008	12.05	12.05	12.05	12.05	1,900	-0.05(-0.41%)
Sep 22, 2008	12.25	12.25	12.00	12.10	6,135	+0.07(+0.58%)
Sep 19, 2008	12.21	12.31	12.03	12.03	0	-0.03(-0.25%)
Sep 18, 2008	12.06	12.10	12.06	12.06	6,760	-0.03(-0.25%)
Sep 17, 2008	12.41	12.41	12.09	12.09	3,300	-0.39(-3.13%)
Sep 16, 2008	12.60	12.60	12.48	12.48	1,000	-0.27(-2.12%)
Sep 15, 2008	12.78	12.78	12.67	12.75	3,000	-0.09(-0.70%)
Sep 12, 2008	12.85	12.85	12.84	12.84	400	-0.01(-0.08%)
Sep 11, 2008	12.85	12.85	12.85	12.85	200	-0.04(-0.31%)
Sep 10, 2008	12.90	12.91	12.83	12.89	3,700	-0.08(-0.62%)
Sep 09, 2008	12.97	12.97	12.97	12.97	200	+0.06(+0.46%)
Sep 08, 2008	12.99	13.05	12.91	12.91	2,950	-0.10(-0.77%)
Sep 05, 2008	13.00	13.01	12.97	13.01	0	+0.01(+0.08%)
Sep 04, 2008	13.00	13.00	13.00	13.00	3,300	+0.00(+0.00%)
Sep 03, 2008	13.00	13.00	13.00	13.00	500	-0.05(-0.38%)
Sep 02, 2008	13.04	13.05	12.97	13.05	2,050	-0.01(-0.08%)
Aug 29, 2008	12.90	13.06	12.89	13.06	7,700	+0.08(+0.62%)
Aug 28, 2008	12.98	12.98	12.98	12.98	100	-0.01(-0.08%)
Aug 27, 2008	12.99	12.99	12.99	12.99	500	+0.04(+0.31%)
Aug 26, 2008	12.95	12.95	12.95	12.95	300	+0.00(+0.00%)
Aug 25, 2008	12.89	12.95	12.89	12.95	1,800	+0.06(+0.47%)
Aug 22, 2008	13.05	13.05	12.89	12.89	11,300	-0.18(-1.38%)
Aug 20, 2008	13.07	13.07	13.07	13.07	0	+0.00(+0.00%)
Aug 19, 2008	13.15	13.28	13.07	13.07	7,000	-0.08(-0.61%)
Aug 18, 2008	13.15	13.19	13.07	13.15	1,200	-0.08(-0.60%)
Aug 15, 2008	13.23	13.23	13.23	13.23	0	+0.01(+0.08%)
Aug 14, 2008	13.22	13.22	13.22	13.22	200	-0.03(-0.23%)
Aug 13, 2008	13.25	13.25	13.25	13.25	600	+0.10(+0.76%)
Aug 12, 2008	13.10	13.15	13.10	13.15	2,300	+0.01(+0.08%)
Aug 11, 2008	13.14	13.14	13.14	13.14	0	+0.00(+0.00%)
Aug 08, 2008	13.15	13.15	13.07	13.14	700	+0.04(+0.31%)
Aug 07, 2008	13.00	13.10	12.90	13.10	3,120	+0.08(+0.62%)
Aug 06, 2008	12.81	13.15	12.81	13.02	7,130	-0.01(-0.08%)
Aug 05, 2008	12.95	13.03	12.95	13.03	3,648	+0.06(+0.46%)
Aug 04, 2008	12.95	12.97	12.95	12.97	1,700	-0.00(-0.00%)
Aug 01, 2008	13.01	13.01	12.94	12.97	2,201	+0.01(+0.08%)
Jul 31, 2008	13.29	13.29	12.96	12.96	12,706	-0.30(-2.26%)
Jul 30, 2008	13.32	13.34	13.26	13.26	1,800	-0.08(-0.60%)
Jul 29, 2008	13.34	13.53	13.32	13.34	3,600	-0.16(-1.19%)
Jul 28, 2008	13.37	13.67	13.30	13.50	2,900	+0.03(+0.22%)
Jul 25, 2008	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jul 24, 2008	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jul 23, 2008	13.46	13.47	13.46	13.47	400	-0.05(-0.40%)
Jul 22, 2008	13.50	13.55	13.50	13.52	1,700	+0.02(+0.18%)
Jul 21, 2008	13.50	13.50	13.50	13.50	2,000	-0.06(-0.45%)
Jul 18, 2008	13.36	13.59	13.28	13.56	7,055	+0.29(+2.20%)
Jul 17, 2008	13.27	13.27	13.27	13.27	0	+0.00(+0.00%)
Jul 16, 2008	13.26	13.27	13.23	13.27	1,000	-0.04(-0.30%)
Jul 15, 2008	13.26	13.31	13.26	13.31	400	+0.00(+0.00%)
Jul 14, 2008	13.41	13.41	13.29	13.31	700	-0.11(-0.79%)
Jul 11, 2008	13.30	13.44	13.30	13.42	8,200	+0.16(+1.18%)
Jul 10, 2008	13.11	13.26	13.11	13.26	1,800	+0.18(+1.38%)
Jul 09, 2008	13.10	13.14	13.08	13.08	2,400	+0.00(+0.00%)
Jul 08, 2008	13.30	13.30	13.08	13.08	8,200	-0.30(-2.24%)
Jul 07, 2008	13.30	13.42	13.30	13.38	1,100	-0.10(-0.74%)
Jul 04, 2008	13.48	13.48	13.48	13.48	200	+0.00(+0.00%)
Jul 03, 2008	13.48	13.48	13.48	13.48	200	+0.01(+0.07%)
Jul 02, 2008	13.37	13.47	13.30	13.47	2,110	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.