Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 13.35 | 13.35 | 13.25 | 13.35 | 9,812 | +0.00(+0.00%) |
Jun 29, 2015 | 13.31 | 13.35 | 13.30 | 13.35 | 2,600 | -0.03(-0.25%) |
Jun 26, 2015 | 13.38 | 13.38 | 13.38 | 13.38 | 1,731 | +0.08(+0.62%) |
Jun 25, 2015 | 13.33 | 13.39 | 13.30 | 13.30 | 4,977 | +0.00(+0.00%) |
Jun 24, 2015 | 13.27 | 13.30 | 13.26 | 13.30 | 6,850 | +0.03(+0.23%) |
Jun 23, 2015 | 13.26 | 13.27 | 13.26 | 13.27 | 1,046 | -0.01(-0.09%) |
Jun 22, 2015 | 13.30 | 13.42 | 13.28 | 13.28 | 3,976 | -0.09(-0.69%) |
Jun 19, 2015 | 13.42 | 13.42 | 13.28 | 13.37 | 3,074 | +0.02(+0.18%) |
Jun 18, 2015 | 13.42 | 13.42 | 13.35 | 13.35 | 1,167 | -0.07(-0.52%) |
Jun 17, 2015 | 13.30 | 13.42 | 13.30 | 13.42 | 1,021 | +0.17(+1.28%) |
Jun 16, 2015 | 13.26 | 13.37 | 13.25 | 13.25 | 3,918 | -0.01(-0.08%) |
Jun 15, 2015 | 13.19 | 13.32 | 13.19 | 13.26 | 2,107 | +0.02(+0.15%) |
Jun 12, 2015 | 13.25 | 13.27 | 13.24 | 13.24 | 3,458 | -0.01(-0.08%) |
Jun 11, 2015 | 13.25 | 13.25 | 13.25 | 13.25 | 2,573 | +0.00(+0.00%) |
Jun 10, 2015 | 13.25 | 13.25 | 13.25 | 13.25 | 5,712 | +0.06(+0.45%) |
Jun 09, 2015 | 13.20 | 13.20 | 13.19 | 13.19 | 2,794 | -0.11(-0.82%) |
Jun 08, 2015 | 13.30 | 13.30 | 13.30 | 13.30 | 1,000 | +0.04(+0.30%) |
Jun 05, 2015 | 13.41 | 13.45 | 13.24 | 13.26 | 18,339 | -0.17(-1.28%) |
Jun 04, 2015 | 13.50 | 13.56 | 13.42 | 13.43 | 9,489 | -0.20(-1.50%) |
Jun 03, 2015 | 13.74 | 13.74 | 13.63 | 13.63 | 1,526 | +0.03(+0.25%) |
Jun 02, 2015 | 13.50 | 13.75 | 13.50 | 13.60 | 2,561 | -0.01(-0.07%) |
Jun 01, 2015 | 13.63 | 13.63 | 13.50 | 13.61 | 5,343 | +0.10(+0.74%) |
May 29, 2015 | 13.71 | 13.80 | 13.51 | 13.51 | 1,200 | -0.12(-0.90%) |
May 28, 2015 | 13.63 | 13.63 | 13.63 | 13.63 | 509 | +0.03(+0.24%) |
May 27, 2015 | 13.58 | 13.70 | 13.51 | 13.60 | 5,347 | -0.05(-0.39%) |
May 26, 2015 | 13.60 | 13.65 | 13.59 | 13.65 | 4,963 | +0.06(+0.46%) |
May 21, 2015 | 13.60 | 13.59 | 13.59 | 13.59 | 400 | +0.01(+0.10%) |
May 20, 2015 | 13.60 | 13.60 | 13.58 | 13.58 | 270 | -0.01(-0.10%) |
May 19, 2015 | 13.54 | 13.59 | 13.54 | 13.59 | 4,314 | +0.04(+0.30%) |
May 18, 2015 | 13.69 | 13.70 | 13.50 | 13.55 | 5,162 | -0.11(-0.81%) |
May 15, 2015 | 13.68 | 13.69 | 13.55 | 13.66 | 2,206 | +0.09(+0.63%) |
May 14, 2015 | 13.55 | 13.62 | 13.47 | 13.57 | 6,130 | -0.15(-1.06%) |
May 13, 2015 | 13.48 | 13.73 | 13.48 | 13.72 | 7,529 | +0.06(+0.41%) |
May 12, 2015 | 13.60 | 13.66 | 13.44 | 13.66 | 12,030 | -0.03(-0.19%) |
May 11, 2015 | 13.57 | 13.69 | 13.57 | 13.69 | 626 | -0.05(-0.36%) |
May 08, 2015 | 13.63 | 13.78 | 13.63 | 13.74 | 12,343 | +0.28(+2.08%) |
May 07, 2015 | 13.61 | 13.61 | 13.46 | 13.46 | 2,826 | -0.17(-1.25%) |
May 06, 2015 | 13.43 | 13.63 | 13.39 | 13.63 | 10,470 | +0.18(+1.34%) |
May 05, 2015 | 13.45 | 13.59 | 13.42 | 13.45 | 13,676 | -0.08(-0.59%) |
May 04, 2015 | 13.65 | 13.66 | 13.53 | 13.53 | 2,305 | +0.02(+0.15%) |
May 01, 2015 | 13.75 | 13.75 | 13.51 | 13.51 | 2,169 | -0.13(-0.95%) |
Apr 30, 2015 | 13.53 | 13.71 | 13.53 | 13.64 | 6,831 | -0.01(-0.07%) |
Apr 29, 2015 | 13.55 | 13.65 | 13.55 | 13.65 | 853 | +0.05(+0.35%) |
Apr 28, 2015 | 13.63 | 13.63 | 13.60 | 13.60 | 1,035 | -0.15(-1.08%) |
Apr 27, 2015 | 13.70 | 13.76 | 13.70 | 13.75 | 7,011 | +0.04(+0.29%) |
Apr 24, 2015 | 13.59 | 13.71 | 13.59 | 13.71 | 450 | +0.02(+0.16%) |
Apr 23, 2015 | 13.59 | 13.69 | 13.59 | 13.69 | 517 | -0.03(-0.23%) |
Apr 22, 2015 | 13.64 | 13.72 | 13.64 | 13.72 | 2,226 | +0.00(+0.00%) |
Apr 21, 2015 | 13.74 | 13.74 | 13.66 | 13.72 | 1,761 | -0.01(-0.07%) |
Apr 20, 2015 | 13.74 | 13.74 | 13.73 | 13.73 | 672 | +0.02(+0.15%) |
Apr 17, 2015 | 13.73 | 13.73 | 13.71 | 13.71 | 1,207 | +0.08(+0.56%) |
Apr 16, 2015 | 13.63 | 13.63 | 13.63 | 13.63 | 1,100 | -0.07(-0.48%) |
Apr 15, 2015 | 13.70 | 13.70 | 13.70 | 13.70 | 328 | +0.05(+0.37%) |
Apr 14, 2015 | 13.66 | 13.66 | 13.65 | 13.65 | 2,234 | +0.00(+0.00%) |
Apr 13, 2015 | 13.67 | 13.74 | 13.65 | 13.65 | 2,864 | -0.09(-0.65%) |
Apr 10, 2015 | 13.70 | 13.74 | 13.69 | 13.74 | 3,261 | +0.10(+0.74%) |
Apr 09, 2015 | 13.64 | 13.64 | 13.56 | 13.64 | 15,932 | -0.05(-0.38%) |
Apr 08, 2015 | 13.65 | 13.69 | 13.65 | 13.69 | 1,509 | -0.01(-0.07%) |
Apr 07, 2015 | 13.65 | 13.70 | 13.65 | 13.70 | 3,277 | +0.07(+0.51%) |
Apr 06, 2015 | 13.61 | 13.71 | 13.61 | 13.63 | 1,130 | +0.02(+0.13%) |
Apr 02, 2015 | 13.60 | 13.61 | 13.61 | 13.61 | 1,000 | -0.06(-0.45%) |
Apr 01, 2015 | 13.67 | 13.67 | 13.67 | 13.67 | 126 | -0.06(-0.41%) |
Mar 31, 2015 | 13.69 | 13.73 | 13.64 | 13.73 | 2,081 | -0.06(-0.43%) |
Mar 30, 2015 | 13.69 | 13.79 | 13.69 | 13.79 | 3,428 | -0.00(-0.00%) |
Mar 27, 2015 | 13.79 | 13.79 | 13.79 | 13.79 | 109 | +0.18(+1.36%) |
Mar 26, 2015 | 13.67 | 13.68 | 13.60 | 13.61 | 3,635 | +0.01(+0.04%) |
Mar 25, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 115 | +0.00(+0.00%) |
Mar 24, 2015 | 13.60 | 13.60 | 13.60 | 13.60 | 723 | -0.09(-0.66%) |
Mar 23, 2015 | 13.59 | 13.72 | 13.59 | 13.69 | 6,264 | +0.10(+0.74%) |
Mar 20, 2015 | 13.47 | 13.61 | 13.47 | 13.59 | 2,179 | +0.16(+1.19%) |
Mar 19, 2015 | 13.55 | 13.59 | 13.42 | 13.43 | 5,864 | -0.08(-0.59%) |
Mar 18, 2015 | 13.50 | 13.58 | 13.48 | 13.51 | 13,283 | +0.03(+0.22%) |
Mar 17, 2015 | 13.59 | 13.59 | 13.48 | 13.48 | 4,400 | -0.06(-0.44%) |
Mar 16, 2015 | 13.62 | 13.62 | 13.50 | 13.54 | 4,219 | -0.08(-0.59%) |
Mar 13, 2015 | 13.52 | 13.62 | 13.50 | 13.62 | 6,504 | +0.03(+0.22%) |
Mar 12, 2015 | 13.56 | 13.59 | 13.52 | 13.59 | 3,210 | +0.03(+0.22%) |
Mar 11, 2015 | 13.56 | 13.64 | 13.47 | 13.56 | 3,030 | -0.05(-0.37%) |
Mar 10, 2015 | 13.60 | 13.61 | 13.60 | 13.61 | 295 | -0.07(-0.51%) |
Mar 09, 2015 | 13.65 | 13.68 | 13.65 | 13.68 | 1,200 | +0.03(+0.22%) |
Mar 06, 2015 | 13.75 | 13.75 | 13.65 | 13.65 | 3,364 | -0.15(-1.09%) |
Mar 05, 2015 | 13.80 | 13.82 | 13.80 | 13.80 | 2,860 | +0.02(+0.15%) |
Mar 04, 2015 | 13.78 | 13.91 | 13.72 | 13.78 | 2,964 | +0.04(+0.29%) |
Mar 03, 2015 | 13.90 | 13.90 | 13.74 | 13.74 | 11,752 | -0.01(-0.07%) |
Mar 02, 2015 | 13.74 | 13.75 | 13.70 | 13.75 | 6,381 | +0.06(+0.44%) |
Feb 27, 2015 | 13.69 | 14.10 | 13.64 | 13.69 | 10,945 | +0.02(+0.15%) |
Feb 26, 2015 | 13.72 | 13.73 | 13.63 | 13.67 | 7,658 | +0.01(+0.07%) |
Feb 25, 2015 | 13.83 | 13.83 | 13.61 | 13.66 | 10,200 | +0.03(+0.22%) |
Feb 24, 2015 | 13.64 | 13.77 | 13.60 | 13.63 | 7,194 | -0.06(-0.44%) |
Feb 23, 2015 | 13.84 | 13.84 | 13.69 | 13.69 | 1,301 | -0.10(-0.73%) |
Feb 20, 2015 | 13.83 | 13.88 | 13.68 | 13.79 | 10,527 | +0.05(+0.36%) |
Feb 19, 2015 | 13.99 | 13.99 | 13.74 | 13.74 | 5,852 | -0.16(-1.15%) |
Feb 18, 2015 | 13.85 | 13.91 | 13.85 | 13.90 | 3,855 | +0.05(+0.36%) |
Feb 17, 2015 | 13.91 | 13.96 | 13.85 | 13.85 | 11,926 | -0.06(-0.43%) |
Feb 13, 2015 | 13.96 | 13.91 | 13.91 | 13.91 | 4,400 | -0.08(-0.57%) |
Feb 12, 2015 | 14.03 | 14.03 | 13.99 | 13.99 | 276 | +0.00(+0.00%) |
Feb 11, 2015 | 14.04 | 14.10 | 13.90 | 13.99 | 6,857 | -0.05(-0.36%) |
Feb 10, 2015 | 13.83 | 14.04 | 13.83 | 14.04 | 9,067 | +0.14(+1.01%) |
Feb 09, 2015 | 14.10 | 14.10 | 13.90 | 13.90 | 4,723 | -0.04(-0.29%) |
Feb 06, 2015 | 14.02 | 14.11 | 13.87 | 13.94 | 5,218 | -0.12(-0.85%) |
Feb 05, 2015 | 14.17 | 14.17 | 14.04 | 14.06 | 5,990 | +0.02(+0.13%) |
Feb 04, 2015 | 14.07 | 14.11 | 14.02 | 14.04 | 9,082 | -0.03(-0.20%) |
Feb 03, 2015 | 14.12 | 14.12 | 14.07 | 14.07 | 5,600 | -0.07(-0.50%) |
Feb 02, 2015 | 14.08 | 14.14 | 14.07 | 14.14 | 6,117 | +0.07(+0.50%) |
Jan 30, 2015 | 14.02 | 14.07 | 14.01 | 14.07 | 3,376 | +0.06(+0.43%) |
Jan 29, 2015 | 13.99 | 14.01 | 13.90 | 14.01 | 9,534 | +0.06(+0.43%) |
Jan 28, 2015 | 13.93 | 13.96 | 13.90 | 13.95 | 5,672 | +0.03(+0.22%) |
Jan 27, 2015 | 13.92 | 13.92 | 13.88 | 13.92 | 7,633 | +0.09(+0.62%) |
Jan 26, 2015 | 13.80 | 13.87 | 13.80 | 13.83 | 11,891 | +0.03(+0.24%) |
Jan 23, 2015 | 13.71 | 13.87 | 13.71 | 13.80 | 12,927 | -0.03(-0.24%) |
Jan 22, 2015 | 13.89 | 13.89 | 13.79 | 13.83 | 4,057 | -0.06(-0.41%) |
Jan 21, 2015 | 13.93 | 13.93 | 13.89 | 13.89 | 1,900 | +0.01(+0.07%) |
Jan 20, 2015 | 13.96 | 13.96 | 13.88 | 13.88 | 1,000 | -0.01(-0.07%) |
Jan 16, 2015 | 13.89 | 13.94 | 13.87 | 13.89 | 3,634 | -0.03(-0.22%) |
Jan 15, 2015 | 13.88 | 13.94 | 13.88 | 13.92 | 8,829 | +0.06(+0.43%) |
Jan 14, 2015 | 13.88 | 13.93 | 13.86 | 13.86 | 3,374 | +0.03(+0.22%) |
Jan 12, 2015 | 13.80 | 13.83 | 13.80 | 13.83 | 50 | -0.04(-0.29%) |
Jan 09, 2015 | 13.87 | 13.87 | 13.87 | 13.87 | 600 | -0.04(-0.29%) |
Jan 08, 2015 | 13.91 | 13.91 | 13.91 | 13.91 | 1,703 | -0.04(-0.29%) |
Jan 07, 2015 | 14.11 | 14.11 | 13.86 | 13.95 | 8,354 | +0.12(+0.87%) |
Jan 06, 2015 | 13.87 | 13.96 | 13.70 | 13.83 | 10,843 | +0.20(+1.47%) |
Jan 05, 2015 | 13.84 | 13.84 | 13.62 | 13.63 | 7,582 | +0.02(+0.15%) |
Jan 02, 2015 | 13.67 | 13.69 | 13.57 | 13.61 | 6,459 | -0.08(-0.56%) |
Dec 31, 2014 | 13.66 | 13.69 | 13.69 | 13.69 | 3,200 | -0.13(-0.97%) |
Dec 30, 2014 | 13.70 | 13.83 | 13.70 | 13.82 | 14,060 | +0.12(+0.88%) |
Dec 29, 2014 | 13.55 | 13.70 | 13.55 | 13.70 | 2,146 | +0.18(+1.33%) |
Dec 26, 2014 | 13.49 | 13.52 | 13.44 | 13.52 | 4,518 | +0.00(+0.00%) |
Dec 24, 2014 | 13.35 | 13.52 | 13.52 | 13.52 | 4,400 | +0.00(+0.00%) |
Dec 23, 2014 | 13.56 | 13.56 | 13.51 | 13.52 | 3,302 | -0.03(-0.22%) |
Dec 22, 2014 | 13.40 | 13.56 | 13.40 | 13.55 | 4,958 | +0.00(+0.04%) |
Dec 19, 2014 | 13.56 | 13.56 | 13.41 | 13.55 | 13,007 | +0.09(+0.63%) |
Dec 18, 2014 | 13.53 | 13.55 | 13.46 | 13.46 | 3,794 | +0.03(+0.22%) |
Dec 17, 2014 | 13.46 | 13.51 | 13.43 | 13.43 | 3,319 | -0.04(-0.30%) |
Dec 16, 2014 | 13.47 | 13.52 | 13.44 | 13.47 | 3,425 | -0.01(-0.07%) |
Dec 15, 2014 | 13.38 | 13.57 | 13.38 | 13.48 | 28,388 | +0.15(+1.12%) |
Dec 12, 2014 | 13.41 | 13.49 | 13.33 | 13.33 | 5,503 | -0.04(-0.30%) |
Dec 11, 2014 | 13.44 | 13.49 | 13.37 | 13.37 | 3,349 | -0.04(-0.30%) |
Dec 10, 2014 | 13.40 | 13.43 | 13.35 | 13.41 | 4,642 | +0.06(+0.45%) |
Dec 09, 2014 | 13.37 | 13.41 | 13.35 | 13.35 | 2,540 | -0.00(-0.03%) |
Dec 08, 2014 | 13.37 | 13.37 | 13.33 | 13.35 | 6,590 | -0.02(-0.12%) |
Dec 05, 2014 | 13.41 | 13.43 | 13.32 | 13.37 | 6,500 | -0.04(-0.30%) |
Dec 04, 2014 | 13.29 | 13.41 | 13.29 | 13.41 | 6,007 | +0.03(+0.22%) |
Dec 03, 2014 | 13.34 | 13.38 | 13.34 | 13.38 | 432 | +0.10(+0.72%) |
Dec 02, 2014 | 13.32 | 13.34 | 13.26 | 13.28 | 10,957 | -0.08(-0.57%) |
Dec 01, 2014 | 13.34 | 13.36 | 13.34 | 13.36 | 3,102 | +0.05(+0.38%) |
Nov 28, 2014 | 13.32 | 13.33 | 13.31 | 13.31 | 1,402 | -0.03(-0.22%) |
Nov 26, 2014 | 13.33 | 13.34 | 13.34 | 13.34 | 2,900 | +0.02(+0.15%) |
Nov 25, 2014 | 13.32 | 13.32 | 13.26 | 13.32 | 3,136 | +0.08(+0.60%) |
Nov 24, 2014 | 13.38 | 13.38 | 13.24 | 13.24 | 6,444 | -0.05(-0.38%) |
Nov 21, 2014 | 13.34 | 13.35 | 13.29 | 13.29 | 1,281 | -0.02(-0.12%) |
Nov 20, 2014 | 13.36 | 13.36 | 13.24 | 13.31 | 4,084 | -0.03(-0.26%) |
Nov 19, 2014 | 13.20 | 13.34 | 13.20 | 13.34 | 1,939 | +0.06(+0.45%) |
Nov 18, 2014 | 13.34 | 13.34 | 13.28 | 13.28 | 600 | -0.03(-0.22%) |
Nov 17, 2014 | 13.39 | 13.39 | 13.23 | 13.31 | 14,630 | -0.02(-0.19%) |
Nov 13, 2014 | 13.34 | 13.34 | 13.33 | 13.33 | 54 | -0.03(-0.19%) |
Nov 12, 2014 | 13.35 | 13.36 | 13.30 | 13.36 | 2,971 | +0.01(+0.07%) |
Nov 11, 2014 | 13.37 | 13.43 | 13.30 | 13.35 | 9,501 | -0.11(-0.82%) |
Nov 10, 2014 | 13.39 | 13.46 | 13.37 | 13.46 | 5,421 | -0.06(-0.44%) |
Nov 07, 2014 | 13.39 | 13.53 | 13.37 | 13.52 | 31,536 | +0.16(+1.21%) |
Nov 06, 2014 | 13.36 | 13.36 | 13.36 | 13.36 | 251 | -0.00(-0.01%) |
Nov 05, 2014 | 13.34 | 13.37 | 13.34 | 13.36 | 4,275 | -0.03(-0.22%) |
Nov 04, 2014 | 13.38 | 13.39 | 13.35 | 13.39 | 9,604 | +0.01(+0.07%) |
Nov 03, 2014 | 13.39 | 13.39 | 13.35 | 13.38 | 3,747 | -0.02(-0.14%) |
Oct 30, 2014 | 13.37 | 13.40 | 13.40 | 13.40 | 2,100 | -0.00(-0.03%) |
Oct 29, 2014 | 13.42 | 13.44 | 13.40 | 13.40 | 4,523 | +0.01(+0.10%) |
Oct 28, 2014 | 13.37 | 13.42 | 13.37 | 13.39 | 7,452 | +0.00(+0.00%) |
Oct 27, 2014 | 13.36 | 13.39 | 13.39 | 13.39 | 3,502 | -0.00(-0.00%) |
Oct 24, 2014 | 13.39 | 13.39 | 13.34 | 13.39 | 1,400 | +0.01(+0.06%) |
Oct 23, 2014 | 13.33 | 13.42 | 13.33 | 13.38 | 6,334 | -0.03(-0.21%) |
Oct 22, 2014 | 13.37 | 13.41 | 13.37 | 13.41 | 5,020 | +0.04(+0.30%) |
Oct 21, 2014 | 13.36 | 13.43 | 13.30 | 13.37 | 13,869 | +0.00(+0.00%) |
Oct 20, 2014 | 13.34 | 13.37 | 13.34 | 13.37 | 14,951 | -0.01(-0.06%) |
Oct 17, 2014 | 13.36 | 13.38 | 13.36 | 13.38 | 3,993 | +0.05(+0.36%) |
Oct 16, 2014 | 13.34 | 13.37 | 13.29 | 13.33 | 13,292 | +0.00(+0.00%) |
Oct 15, 2014 | 13.33 | 13.33 | 13.27 | 13.33 | 3,632 | +0.01(+0.08%) |
Oct 14, 2014 | 13.32 | 13.32 | 13.32 | 13.32 | 900 | +0.01(+0.08%) |
Oct 13, 2014 | 13.31 | 13.31 | 13.31 | 13.31 | 372 | +0.02(+0.15%) |
Oct 10, 2014 | 13.31 | 13.31 | 13.29 | 13.29 | 4,162 | +0.00(+0.00%) |
Oct 09, 2014 | 13.33 | 13.34 | 13.27 | 13.29 | 8,589 | -0.04(-0.30%) |
Oct 08, 2014 | 13.29 | 13.33 | 13.27 | 13.33 | 5,952 | -0.01(-0.08%) |
Oct 07, 2014 | 13.26 | 13.34 | 13.26 | 13.34 | 8,997 | +0.09(+0.68%) |
Oct 06, 2014 | 13.25 | 13.28 | 13.22 | 13.25 | 4,676 | +0.05(+0.38%) |
Oct 03, 2014 | 13.16 | 13.23 | 13.16 | 13.20 | 3,965 | -0.03(-0.21%) |
Oct 02, 2014 | 13.22 | 13.24 | 13.13 | 13.23 | 6,394 | +0.03(+0.21%) |
Oct 01, 2014 | 13.11 | 13.21 | 13.11 | 13.20 | 5,419 | +0.03(+0.23%) |
Sep 30, 2014 | 13.11 | 13.17 | 13.11 | 13.17 | 8,870 | +0.06(+0.46%) |
Sep 29, 2014 | 13.09 | 13.19 | 13.09 | 13.11 | 10,076 | -0.03(-0.23%) |
Sep 26, 2014 | 13.13 | 13.15 | 13.10 | 13.14 | 5,534 | -0.01(-0.08%) |
Sep 25, 2014 | 13.14 | 13.15 | 13.13 | 13.15 | 7,001 | +0.00(+0.00%) |
Sep 24, 2014 | 13.15 | 13.15 | 13.12 | 13.15 | 10,565 | -0.01(-0.08%) |
Sep 23, 2014 | 13.12 | 13.19 | 13.12 | 13.16 | 2,915 | +0.05(+0.38%) |
Sep 22, 2014 | 13.19 | 13.19 | 13.11 | 13.11 | 7,790 | -0.05(-0.39%) |
Sep 19, 2014 | 13.16 | 13.16 | 13.15 | 13.16 | 1,354 | +0.03(+0.24%) |
Sep 18, 2014 | 13.13 | 13.19 | 13.13 | 13.13 | 1,128 | -0.03(-0.23%) |
Sep 17, 2014 | 13.16 | 13.16 | 13.16 | 13.16 | 170 | -0.05(-0.38%) |
Sep 16, 2014 | 13.17 | 13.21 | 13.17 | 13.21 | 2,048 | +0.06(+0.46%) |
Sep 15, 2014 | 13.21 | 13.21 | 13.15 | 13.15 | 1,383 | -0.07(-0.53%) |
Sep 12, 2014 | 13.20 | 13.28 | 13.14 | 13.22 | 13,407 | -0.01(-0.08%) |
Sep 10, 2014 | 13.23 | 13.23 | 13.23 | 13.23 | 200 | -0.05(-0.38%) |
Sep 09, 2014 | 13.25 | 13.30 | 13.24 | 13.28 | 2,629 | -0.01(-0.08%) |
Sep 08, 2014 | 13.28 | 13.31 | 13.28 | 13.29 | 2,681 | -0.02(-0.15%) |
Sep 05, 2014 | 13.23 | 13.31 | 13.23 | 13.31 | 6,428 | +0.03(+0.20%) |
Sep 04, 2014 | 13.28 | 13.31 | 13.27 | 13.28 | 1,085 | -0.03(-0.20%) |
Sep 03, 2014 | 13.28 | 13.31 | 13.27 | 13.31 | 9,057 | +0.01(+0.08%) |
Sep 02, 2014 | 13.23 | 13.30 | 13.23 | 13.30 | 12,426 | -0.00(-0.01%) |
Aug 29, 2014 | 13.29 | 13.30 | 13.30 | 13.30 | 1,500 | +0.03(+0.22%) |
Aug 28, 2014 | 13.28 | 13.33 | 13.27 | 13.27 | 10,380 | -0.02(-0.14%) |
Aug 27, 2014 | 13.29 | 13.29 | 13.28 | 13.29 | 1,824 | -0.00(-0.01%) |
Aug 26, 2014 | 13.25 | 13.30 | 13.25 | 13.29 | 1,200 | +0.05(+0.38%) |
Aug 25, 2014 | 13.28 | 13.30 | 13.24 | 13.24 | 21,243 | -0.02(-0.15%) |
Aug 22, 2014 | 13.33 | 13.32 | 13.27 | 13.26 | 13,251 | -0.06(-0.45%) |
Aug 21, 2014 | 13.30 | 13.30 | 13.26 | 13.32 | 6,177 | +0.02(+0.15%) |
Aug 20, 2014 | 13.12 | 13.30 | 13.12 | 13.30 | 26,165 | +0.11(+0.83%) |
Aug 19, 2014 | 13.16 | 13.19 | 13.12 | 13.19 | 3,365 | +0.07(+0.53%) |
Aug 18, 2014 | 13.16 | 13.25 | 13.12 | 13.12 | 4,432 | -0.05(-0.38%) |
Aug 15, 2014 | 13.24 | 13.14 | 13.15 | 13.17 | 9,535 | +0.03(+0.23%) |
Aug 14, 2014 | 13.14 | 13.15 | 13.14 | 13.14 | 9,200 | -0.01(-0.08%) |
Aug 13, 2014 | 13.18 | 13.20 | 13.15 | 13.15 | 3,867 | -0.03(-0.23%) |
Aug 12, 2014 | 13.18 | 13.18 | 13.17 | 13.18 | 5,041 | +0.00(+0.00%) |
Aug 11, 2014 | 13.06 | 13.18 | 13.06 | 13.18 | 5,931 | +0.03(+0.24%) |
Aug 08, 2014 | 13.09 | 13.15 | 13.09 | 13.15 | 4,885 | +0.10(+0.76%) |
Aug 07, 2014 | 12.98 | 13.05 | 12.94 | 13.05 | 9,035 | -0.01(-0.08%) |
Aug 06, 2014 | 13.00 | 13.08 | 13.00 | 13.06 | 13,334 | +0.09(+0.69%) |
Aug 05, 2014 | 13.03 | 13.04 | 12.97 | 12.97 | 4,132 | -0.07(-0.54%) |
Aug 04, 2014 | 13.04 | 13.12 | 13.04 | 13.04 | 10,312 | -0.06(-0.46%) |
Aug 01, 2014 | 13.18 | 13.20 | 13.10 | 13.10 | 19,503 | -0.04(-0.30%) |
Jul 31, 2014 | 13.34 | 13.34 | 13.11 | 13.14 | 25,901 | -0.16(-1.20%) |
Jul 30, 2014 | 13.37 | 13.37 | 13.29 | 13.30 | 5,082 | -0.08(-0.60%) |
Jul 29, 2014 | 13.40 | 13.40 | 13.29 | 13.38 | 10,539 | -0.03(-0.23%) |
Jul 28, 2014 | 13.44 | 13.44 | 13.43 | 13.41 | 34,509 | -0.04(-0.29%) |
Jul 25, 2014 | 13.44 | 13.45 | 13.44 | 13.45 | 1,250 | +0.01(+0.07%) |
Jul 24, 2014 | 13.46 | 13.46 | 13.44 | 13.44 | 1,730 | -0.04(-0.30%) |
Jul 23, 2014 | 13.49 | 13.49 | 13.48 | 13.48 | 2,029 | +0.06(+0.45%) |
Jul 22, 2014 | 13.41 | 13.47 | 13.41 | 13.42 | 3,331 | -0.03(-0.22%) |
Jul 21, 2014 | 13.39 | 13.45 | 13.39 | 13.45 | 6,525 | +0.10(+0.75%) |
Jul 18, 2014 | 13.36 | 13.36 | 13.35 | 13.35 | 2,398 | -0.01(-0.07%) |
Jul 17, 2014 | 13.31 | 13.36 | 13.30 | 13.36 | 962 | +0.06(+0.45%) |
Jul 16, 2014 | 13.30 | 13.31 | 13.29 | 13.30 | 5,251 | +0.02(+0.15%) |
Jul 15, 2014 | 13.27 | 13.31 | 13.27 | 13.28 | 10,800 | +0.01(+0.08%) |
Jul 14, 2014 | 13.23 | 13.27 | 13.21 | 13.27 | 1,894 | +0.06(+0.45%) |
Jul 11, 2014 | 13.24 | 13.28 | 13.20 | 13.21 | 14,640 | -0.08(-0.60%) |
Jul 10, 2014 | 13.26 | 13.29 | 13.26 | 13.29 | 3,791 | +0.08(+0.58%) |
Jul 09, 2014 | 13.21 | 13.21 | 13.21 | 13.21 | 327 | -0.05(-0.35%) |
Jul 08, 2014 | 13.25 | 13.26 | 13.24 | 13.26 | 6,702 | +0.01(+0.07%) |
Jul 07, 2014 | 13.36 | 13.40 | 13.20 | 13.25 | 36,076 | -0.16(-1.19%) |
Jul 03, 2014 | 13.36 | 13.41 | 13.41 | 13.41 | 6,100 | +0.04(+0.30%) |
Jul 02, 2014 | 13.59 | 13.59 | 13.37 | 13.37 | 2,302 | -0.11(-0.82%) |