Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.0801 | 0.1050 | 0.0801 | 0.1050 | 53,722 | +0.01(+16.67%) |
Jun 27, 2024 | 0.0801 | 0.1049 | 0.0801 | 0.0900 | 32,594 | -0.00(-2.70%) |
Jun 26, 2024 | 0.0900 | 0.1070 | 0.0860 | 0.0925 | 17,051 | +0.00(+2.78%) |
Jun 25, 2024 | 0.1100 | 0.1100 | 0.0875 | 0.0900 | 123,600 | -0.02(-20.07%) |
Jun 24, 2024 | 0.1050 | 0.1130 | 0.1050 | 0.1126 | 63,054 | +0.00(+3.30%) |
Jun 21, 2024 | 0.0955 | 0.1090 | 0.0955 | 0.1090 | 171,584 | +0.02(+19.78%) |
Jun 20, 2024 | 0.0950 | 0.1000 | 0.0901 | 0.0910 | 81,473 | -0.01(-6.67%) |
Jun 18, 2024 | 0.0840 | 0.1100 | 0.0840 | 0.0975 | 109,060 | -0.00(-2.50%) |
Jun 17, 2024 | 0.1090 | 0.1090 | 0.0840 | 0.1000 | 100,786 | -0.00(-4.12%) |
Jun 14, 2024 | 0.0900 | 0.1170 | 0.0861 | 0.1043 | 131,446 | +0.02(+23.43%) |
Jun 13, 2024 | 0.1200 | 0.1200 | 0.0820 | 0.0845 | 216,394 | -0.04(-29.58%) |
Jun 12, 2024 | 0.0911 | 0.1220 | 0.0911 | 0.1200 | 208,981 | +0.02(+26.32%) |
Jun 11, 2024 | 0.1100 | 0.1189 | 0.0911 | 0.0950 | 98,830 | -0.01(-5.85%) |
Jun 10, 2024 | 0.1189 | 0.1189 | 0.0995 | 0.1009 | 51,145 | -0.01(-7.26%) |
Jun 07, 2024 | 0.1196 | 0.1200 | 0.1088 | 0.1088 | 31,845 | +0.01(+7.72%) |
Jun 06, 2024 | 0.0600 | 0.1060 | 0.0600 | 0.1010 | 33,416 | +0.00(+1.00%) |
Jun 05, 2024 | 0.0960 | 0.1000 | 0.0950 | 0.1000 | 22,781 | +0.00(+4.17%) |
Jun 04, 2024 | 0.0950 | 0.1044 | 0.0950 | 0.0960 | 7,600 | -0.00(-4.00%) |
Jun 03, 2024 | 0.1001 | 0.1044 | 0.0975 | 0.1000 | 108,496 | -0.00(-0.10%) |
May 31, 2024 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 505 | +0.00(+0.00%) |
May 29, 2024 | 0.1001 | 50 | -0.00(-4.39%) | |||
May 28, 2024 | 0.1025 | 0.1047 | 0.1001 | 0.1047 | 6,192 | +0.00(+2.25%) |
May 24, 2024 | 0.1001 | 0.1024 | 0.1000 | 0.1024 | 15,810 | -0.00(-0.10%) |
May 23, 2024 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 2,580 | -0.00(-2.19%) |
May 22, 2024 | 0.1018 | 0.1059 | 0.1018 | 0.1048 | 3,350 | +0.00(+1.75%) |
May 21, 2024 | 0.1001 | 0.1050 | 0.1001 | 0.1030 | 28,237 | -0.00(-2.74%) |
May 20, 2024 | 0.1001 | 0.1059 | 0.1001 | 0.1059 | 17,551 | -0.00(-0.09%) |
May 17, 2024 | 0.1070 | 0.1070 | 0.1000 | 0.1060 | 85,352 | -0.00(-2.75%) |
May 16, 2024 | 0.1095 | 0.1122 | 0.1079 | 0.1090 | 25,462 | +0.01(+14.38%) |
May 15, 2024 | 0.1097 | 0.1097 | 0.0953 | 0.0953 | 36,821 | -0.00(-4.70%) |
May 14, 2024 | 0.1040 | 0.1040 | 0.0950 | 0.1000 | 94,750 | -0.02(-16.67%) |
May 13, 2024 | 0.1101 | 0.1200 | 0.1010 | 0.1200 | 25,430 | +0.00(+0.00%) |
May 10, 2024 | 0.1070 | 0.1200 | 0.1070 | 0.1200 | 23,410 | +0.01(+9.09%) |
May 09, 2024 | 0.0970 | 0.1245 | 0.0970 | 0.1100 | 51,463 | +0.00(+4.46%) |
May 08, 2024 | 0.0960 | 0.1240 | 0.0960 | 0.1053 | 23,400 | +0.00(+4.78%) |
May 07, 2024 | 0.1005 | 0.1125 | 0.1005 | 0.1005 | 15,460 | -0.02(-19.28%) |
May 06, 2024 | 0.0950 | 0.1245 | 0.0950 | 0.1245 | 60,107 | +0.02(+24.50%) |
May 03, 2024 | 0.1240 | 0.1244 | 0.0955 | 0.1000 | 76,978 | -0.01(-12.66%) |
May 02, 2024 | 0.1070 | 0.1240 | 0.1050 | 0.1145 | 22,435 | -0.00(-0.43%) |
May 01, 2024 | 0.1247 | 0.1247 | 0.1070 | 0.1150 | 24,653 | +0.01(+4.55%) |
Apr 30, 2024 | 0.1150 | 0.1287 | 0.1100 | 0.1100 | 35,832 | -0.01(-4.35%) |
Apr 29, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 16,600 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1110 | 0.1150 | 26,347 | -0.01(-4.56%) |
Apr 25, 2024 | 0.1205 | 0.1300 | 0.1110 | 0.1205 | 7,360 | -0.01(-5.93%) |
Apr 24, 2024 | 0.1110 | 0.1281 | 0.1110 | 0.1281 | 4,962 | -0.00(-0.08%) |
Apr 23, 2024 | 0.1162 | 0.1300 | 0.1110 | 0.1282 | 8,000 | -0.00(-1.38%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1162 | 0.1300 | 11,900 | +0.02(+15.04%) |
Apr 19, 2024 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 2,000 | -0.02(-13.08%) |
Apr 18, 2024 | 0.1300 | 0.1300 | 0.1141 | 0.1300 | 26,209 | +0.01(+6.12%) |
Apr 17, 2024 | 0.1193 | 0.1363 | 0.1193 | 0.1225 | 24,004 | +0.00(+2.08%) |
Apr 16, 2024 | 0.1200 | 0.1250 | 0.1165 | 0.1200 | 33,198 | -0.01(-6.76%) |
Apr 15, 2024 | 0.1365 | 0.1365 | 0.0950 | 0.1287 | 46,535 | +0.00(+2.88%) |
Apr 12, 2024 | 0.1250 | 0.1390 | 0.1200 | 0.1251 | 68,375 | +0.01(+4.25%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1130 | 0.1200 | 74,300 | -0.01(-4.38%) |
Apr 10, 2024 | 0.1285 | 0.1285 | 0.1230 | 0.1255 | 28,310 | -0.00(-3.46%) |
Apr 09, 2024 | 0.1465 | 0.1465 | 0.1265 | 0.1300 | 30,706 | -0.00(-2.40%) |
Apr 08, 2024 | 0.1261 | 0.1332 | 0.1261 | 0.1332 | 3,969 | +0.00(+0.53%) |
Apr 05, 2024 | 0.1250 | 0.1325 | 0.1250 | 0.1325 | 2,577 | +0.01(+3.92%) |
Apr 04, 2024 | 0.1400 | 0.1400 | 0.1275 | 0.1275 | 22,826 | -0.01(-8.80%) |
Apr 03, 2024 | 0.1240 | 0.1398 | 0.1240 | 0.1398 | 6,750 | +0.02(+12.74%) |
Apr 02, 2024 | 0.1330 | 0.1330 | 0.1240 | 0.1240 | 109,215 | -0.01(-8.15%) |
Apr 01, 2024 | 0.1300 | 0.1500 | 0.1210 | 0.1350 | 136,328 | +0.01(+8.00%) |
Mar 28, 2024 | 0.1250 | 0.1285 | 0.1230 | 0.1250 | 29,227 | +0.00(+0.40%) |
Mar 27, 2024 | 0.1245 | 0.1320 | 0.1245 | 0.1245 | 27,589 | -0.00(-0.16%) |
Mar 26, 2024 | 0.1245 | 0.1300 | 0.1245 | 0.1247 | 39,274 | -0.00(-0.24%) |
Mar 25, 2024 | 0.1270 | 0.1320 | 0.1250 | 0.1250 | 125,095 | -0.01(-4.94%) |
Mar 22, 2024 | 0.1325 | 0.1325 | 0.1300 | 0.1315 | 13,654 | +0.00(+1.54%) |
Mar 21, 2024 | 0.1300 | 0.1300 | 0.1290 | 0.1295 | 127,480 | -0.00(-1.89%) |
Mar 20, 2024 | 0.1300 | 0.1357 | 0.1290 | 0.1320 | 6,690 | +0.00(+3.04%) |
Mar 19, 2024 | 0.1290 | 0.1300 | 0.1281 | 0.1281 | 6,651 | -0.00(-1.46%) |
Mar 18, 2024 | 0.1300 | 0.1310 | 0.1285 | 0.1300 | 54,097 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1326 | 0.1350 | 0.1300 | 0.1300 | 12,237 | -0.01(-3.70%) |
Mar 14, 2024 | 0.1285 | 0.1350 | 0.1285 | 0.1350 | 21,620 | +0.01(+3.85%) |
Mar 13, 2024 | 0.1285 | 0.1375 | 0.1285 | 0.1300 | 16,775 | -0.01(-3.77%) |
Mar 12, 2024 | 0.1366 | 0.1366 | 0.1300 | 0.1351 | 48,380 | -0.01(-5.85%) |
Mar 11, 2024 | 0.1355 | 0.1437 | 0.1350 | 0.1435 | 34,768 | +0.01(+5.90%) |
Mar 08, 2024 | 0.1396 | 0.1396 | 0.1355 | 0.1355 | 6,970 | +0.00(+0.00%) |
Mar 07, 2024 | 0.1360 | 0.1447 | 0.1355 | 0.1355 | 13,572 | -0.01(-4.38%) |
Mar 06, 2024 | 0.1380 | 0.1417 | 0.1355 | 0.1417 | 11,411 | +0.00(+0.50%) |
Mar 05, 2024 | 0.1380 | 0.1410 | 0.1380 | 0.1410 | 9,235 | -0.00(-0.35%) |
Mar 04, 2024 | 0.1380 | 0.1417 | 0.1380 | 0.1415 | 13,748 | -0.00(-0.14%) |
Mar 01, 2024 | 0.1351 | 0.1418 | 0.1351 | 0.1417 | 42,147 | -0.00(-0.07%) |
Feb 29, 2024 | 0.1370 | 0.1418 | 0.1351 | 0.1418 | 79,200 | -0.00(-0.77%) |
Feb 28, 2024 | 0.1425 | 0.1429 | 0.1370 | 0.1429 | 48,960 | +0.00(+0.28%) |
Feb 27, 2024 | 0.1380 | 0.1450 | 0.1380 | 0.1425 | 24,025 | +0.00(+2.67%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1388 | 0.1388 | 22,020 | -0.01(-4.28%) |
Feb 23, 2024 | 0.1410 | 0.1450 | 0.1401 | 0.1450 | 56,885 | +0.00(+0.69%) |
Feb 22, 2024 | 0.1430 | 0.1440 | 0.1400 | 0.1440 | 42,280 | +0.00(+2.86%) |
Feb 21, 2024 | 0.1440 | 0.1440 | 0.1400 | 0.1400 | 2,008 | -0.00(-0.85%) |
Feb 20, 2024 | 0.1454 | 0.1454 | 0.1400 | 0.1412 | 77,910 | -0.00(-2.89%) |
Feb 16, 2024 | 0.1454 | 0.1497 | 0.1410 | 0.1454 | 21,090 | +0.00(+0.00%) |
Feb 15, 2024 | 0.1497 | 0.1497 | 0.1430 | 0.1454 | 12,562 | +0.00(+1.68%) |
Feb 14, 2024 | 0.1400 | 0.1497 | 0.1400 | 0.1430 | 5,662 | +0.00(+2.14%) |
Feb 13, 2024 | 0.1441 | 0.1487 | 0.1400 | 0.1400 | 17,584 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1400 | 0.1577 | 0.1400 | 0.1400 | 113,230 | -0.00(-0.07%) |
Feb 09, 2024 | 0.1370 | 0.1500 | 0.1360 | 0.1401 | 61,425 | -0.02(-12.44%) |
Feb 08, 2024 | 0.1490 | 0.1648 | 0.1360 | 0.1600 | 44,889 | +0.02(+10.34%) |
Feb 07, 2024 | 0.1400 | 0.1490 | 0.1380 | 0.1450 | 63,157 | +0.00(+2.84%) |
Feb 06, 2024 | 0.1316 | 0.1490 | 0.1301 | 0.1410 | 28,750 | +0.01(+8.38%) |
Feb 05, 2024 | 0.1301 | 0.1499 | 0.1301 | 0.1301 | 48,260 | -0.01(-5.45%) |
Feb 02, 2024 | 0.1401 | 0.1401 | 0.1376 | 0.1376 | 52,484 | -0.01(-5.17%) |
Jan 31, 2024 | 0.1451 | 72 | -0.01(-4.54%) | |||
Jan 30, 2024 | 0.1410 | 0.1539 | 0.1410 | 0.1520 | 42,033 | +0.02(+15.15%) |
Jan 29, 2024 | 0.1540 | 0.1540 | 0.1290 | 0.1320 | 34,158 | -0.02(-14.29%) |
Jan 24, 2024 | 0.1540 | 95 | +0.00(+2.67%) | |||
Jan 23, 2024 | 0.1414 | 0.1500 | 0.1290 | 0.1500 | 6,945 | -0.00(-3.04%) |
Jan 22, 2024 | 0.1270 | 0.1569 | 0.1270 | 0.1547 | 20,140 | -0.00(-1.90%) |
Jan 19, 2024 | 0.1200 | 0.1577 | 0.1200 | 0.1577 | 17,010 | +0.03(+26.16%) |
Jan 18, 2024 | 0.1250 | 0.1577 | 0.1250 | 0.1250 | 4,417 | -0.02(-10.71%) |
Jan 17, 2024 | 0.1400 | 0.1414 | 0.1400 | 0.1400 | 1,230 | -0.00(-0.99%) |
Jan 16, 2024 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1,501 | +0.02(+13.12%) |
Jan 12, 2024 | 0.1620 | 0.1620 | 0.1250 | 0.1250 | 4,253 | -0.03(-21.14%) |
Jan 11, 2024 | 0.1585 | 0.1585 | 0.1418 | 0.1585 | 525 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1351 | 0.1585 | 0.1250 | 0.1585 | 5,233 | +0.01(+9.69%) |
Jan 09, 2024 | 0.1250 | 0.1445 | 0.1250 | 0.1445 | 4,961 | +0.01(+10.31%) |
Jan 08, 2024 | 0.1311 | 0.1350 | 0.1310 | 0.1310 | 9,090 | -0.00(-2.24%) |
Jan 05, 2024 | 0.1400 | 0.1450 | 0.1340 | 0.1340 | 6,335 | -0.00(-2.90%) |
Jan 04, 2024 | 0.1310 | 0.1610 | 0.1310 | 0.1380 | 17,609 | +0.01(+5.34%) |
Jan 03, 2024 | 0.1370 | 0.1400 | 0.1310 | 0.1310 | 24,209 | -0.01(-5.00%) |
Jan 02, 2024 | 0.1330 | 0.1400 | 0.1260 | 0.1379 | 30,620 | -0.00(-1.50%) |
Dec 29, 2023 | 0.1495 | 0.1619 | 0.0810 | 0.1400 | 171,491 | +0.00(+2.87%) |
Dec 28, 2023 | 0.1275 | 0.1625 | 0.1250 | 0.1361 | 15,864 | -0.01(-6.14%) |
Dec 27, 2023 | 0.1430 | 0.1450 | 0.1430 | 0.1450 | 5,381 | +0.00(+3.57%) |
Dec 26, 2023 | 0.1450 | 0.1470 | 0.1400 | 0.1400 | 37,536 | -0.00(-0.36%) |
Dec 22, 2023 | 0.1500 | 0.1570 | 0.1405 | 0.1405 | 12,633 | -0.02(-12.08%) |
Dec 21, 2023 | 0.1500 | 0.1598 | 0.1500 | 0.1598 | 2,210 | +0.01(+4.44%) |
Dec 20, 2023 | 0.1490 | 0.1530 | 0.1450 | 0.1530 | 15,059 | -0.01(-4.97%) |
Dec 19, 2023 | 0.1690 | 0.1690 | 0.1470 | 0.1610 | 79,568 | -0.00(-2.42%) |
Dec 18, 2023 | 0.1697 | 0.1697 | 0.1470 | 0.1650 | 50,975 | +0.01(+6.45%) |
Dec 15, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 666 | -0.00(-0.26%) |
Dec 14, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1554 | 8,726 | +0.01(+3.60%) |
Dec 13, 2023 | 0.1550 | 0.1575 | 0.1500 | 0.1500 | 28,400 | -0.01(-5.48%) |
Dec 12, 2023 | 0.1624 | 0.1697 | 0.1550 | 0.1587 | 5,650 | -0.00(-1.18%) |
Dec 11, 2023 | 0.1550 | 0.1697 | 0.1550 | 0.1606 | 3,285 | -0.00(-1.11%) |
Dec 08, 2023 | 0.1550 | 0.1624 | 0.1550 | 0.1624 | 500 | +0.00(+2.85%) |
Dec 07, 2023 | 0.1675 | 0.1675 | 0.1579 | 0.1579 | 2,877 | -0.01(-5.73%) |
Dec 06, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1675 | 14,600 | -0.01(-4.29%) |
Dec 05, 2023 | 0.1675 | 0.1750 | 0.1600 | 0.1750 | 18,469 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1651 | 0.1750 | 0.1645 | 0.1750 | 22,778 | +0.01(+6.06%) |
Dec 01, 2023 | 0.1500 | 0.1750 | 0.1431 | 0.1650 | 28,339 | +0.02(+15.30%) |
Nov 30, 2023 | 0.1465 | 0.1591 | 0.1431 | 0.1431 | 21,300 | -0.01(-4.60%) |
Nov 29, 2023 | 0.1500 | 0.1500 | 0.1420 | 0.1500 | 6,200 | +0.01(+5.63%) |
Nov 28, 2023 | 0.1410 | 0.1750 | 0.1410 | 0.1420 | 45,030 | +0.00(+0.71%) |
Nov 27, 2023 | 0.1740 | 0.1740 | 0.1410 | 0.1410 | 7,264 | -0.03(-19.43%) |
Nov 24, 2023 | 0.1400 | 0.1750 | 0.1325 | 0.1750 | 16,678 | +0.03(+25.00%) |
Nov 22, 2023 | 0.1275 | 0.1477 | 0.1100 | 0.1400 | 54,573 | +0.01(+3.70%) |
Nov 21, 2023 | 0.1210 | 0.1405 | 0.1151 | 0.1350 | 10,013 | +0.01(+11.57%) |
Nov 20, 2023 | 0.0970 | 0.1670 | 0.0930 | 0.1210 | 88,435 | +0.03(+27.37%) |
Nov 17, 2023 | 0.0930 | 0.1015 | 0.0930 | 0.0950 | 19,157 | -0.01(-5.00%) |
Nov 16, 2023 | 0.1197 | 0.1197 | 0.1000 | 0.1000 | 103,741 | -0.00(-4.76%) |
Nov 15, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 102,623 | -0.01(-4.55%) |
Nov 14, 2023 | 0.1090 | 0.1180 | 0.1000 | 0.1100 | 14,970 | +0.01(+8.91%) |
Nov 13, 2023 | 0.1124 | 0.1124 | 0.1000 | 0.1010 | 36,952 | -0.00(-3.81%) |
Nov 10, 2023 | 0.0810 | 0.1297 | 0.0810 | 0.1050 | 34,569 | +0.00(+5.00%) |
Nov 09, 2023 | 0.1297 | 0.1297 | 0.1000 | 0.1000 | 73,767 | -0.01(-13.04%) |
Nov 08, 2023 | 0.1214 | 0.1214 | 0.1150 | 0.1150 | 3,625 | -0.01(-5.27%) |
Nov 07, 2023 | 0.1010 | 0.1297 | 0.1010 | 0.1214 | 29,315 | +0.03(+34.74%) |
Nov 06, 2023 | 0.1300 | 0.1300 | 0.0901 | 0.0901 | 137,460 | -0.03(-24.92%) |
Nov 03, 2023 | 0.1250 | 0.1350 | 0.1200 | 0.1200 | 41,740 | -0.01(-5.88%) |
Nov 02, 2023 | 0.1302 | 0.1350 | 0.1250 | 0.1275 | 26,018 | -0.00(-2.07%) |
Nov 01, 2023 | 0.1400 | 0.1400 | 0.1302 | 0.1302 | 4,586 | -0.01(-7.00%) |
Oct 31, 2023 | 0.1445 | 0.1450 | 0.1400 | 0.1400 | 37,261 | -0.01(-5.34%) |
Oct 30, 2023 | 0.1250 | 0.1700 | 0.1250 | 0.1479 | 134,651 | +0.02(+18.32%) |
Oct 27, 2023 | 0.1274 | 0.1297 | 0.1250 | 0.1250 | 39,007 | -0.00(-0.95%) |
Oct 26, 2023 | 0.1200 | 0.1447 | 0.1110 | 0.1262 | 131,311 | +0.02(+23.12%) |
Oct 25, 2023 | 0.1010 | 0.1097 | 0.1010 | 0.1025 | 38,573 | +0.00(+2.40%) |
Oct 24, 2023 | 0.1100 | 0.1195 | 0.1001 | 0.1001 | 9,708 | -0.01(-9.00%) |
Oct 23, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 9,340 | -0.01(-10.57%) |
Oct 20, 2023 | 0.1140 | 0.1270 | 0.1010 | 0.1230 | 11,820 | -0.01(-3.91%) |
Oct 19, 2023 | 0.1100 | 0.1290 | 0.0864 | 0.1280 | 59,355 | +0.02(+16.36%) |
Oct 18, 2023 | 0.1100 | 0.1450 | 0.0855 | 0.1100 | 47,031 | -0.01(-8.33%) |
Oct 17, 2023 | 0.1296 | 0.1480 | 0.1035 | 0.1200 | 29,231 | -0.01(-4.00%) |
Oct 16, 2023 | 0.1207 | 0.1480 | 0.1000 | 0.1250 | 52,939 | -0.02(-15.54%) |
Oct 13, 2023 | 0.1350 | 0.1480 | 0.1350 | 0.1480 | 10,420 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1400 | 0.1490 | 0.1207 | 0.1480 | 21,016 | +0.00(+2.42%) |
Oct 11, 2023 | 0.1423 | 0.1445 | 0.1400 | 0.1445 | 5,542 | +0.00(+3.21%) |
Oct 10, 2023 | 0.1420 | 0.1450 | 0.1400 | 0.1400 | 9,751 | -0.00(-1.41%) |
Oct 09, 2023 | 0.1400 | 0.1540 | 0.1348 | 0.1420 | 10,921 | -0.01(-5.33%) |
Oct 06, 2023 | 0.1400 | 0.1540 | 0.1400 | 0.1500 | 12,803 | +0.01(+7.14%) |
Oct 05, 2023 | 0.1475 | 0.1550 | 0.1400 | 0.1400 | 12,865 | -0.01(-9.68%) |
Oct 04, 2023 | 0.1513 | 0.1550 | 0.1475 | 0.1550 | 26,080 | +0.00(+2.65%) |
Oct 03, 2023 | 0.1500 | 0.1620 | 0.1500 | 0.1510 | 58,001 | -0.00(-0.40%) |
Oct 02, 2023 | 0.1515 | 0.1620 | 0.1510 | 0.1516 | 118,441 | -0.01(-5.43%) |
Sep 29, 2023 | 0.1511 | 0.1603 | 0.1511 | 0.1603 | 6,528 | +0.01(+5.05%) |
Sep 28, 2023 | 0.1710 | 0.1710 | 0.1520 | 0.1526 | 27,700 | +0.00(+0.99%) |
Sep 27, 2023 | 0.1511 | 0.1720 | 0.1511 | 0.1511 | 3,550 | -0.01(-3.33%) |
Sep 26, 2023 | 0.1600 | 0.1616 | 0.1511 | 0.1563 | 14,865 | +0.01(+3.51%) |
Sep 25, 2023 | 0.1515 | 0.1570 | 0.1510 | 0.1510 | 43,915 | -0.00(-1.69%) |
Sep 22, 2023 | 0.1536 | 0.1580 | 0.1536 | 0.1536 | 64,912 | -0.00(-0.90%) |
Sep 21, 2023 | 0.1640 | 0.1640 | 0.1550 | 0.1550 | 108,427 | -0.01(-5.49%) |
Sep 20, 2023 | 0.1672 | 0.1740 | 0.1610 | 0.1640 | 88,962 | +0.00(+2.44%) |
Sep 19, 2023 | 0.1740 | 0.1740 | 0.1601 | 0.1601 | 2,900 | -0.00(-2.67%) |
Sep 18, 2023 | 0.1505 | 0.1740 | 0.1505 | 0.1645 | 10,049 | -0.01(-6.53%) |
Sep 15, 2023 | 0.1569 | 0.1760 | 0.1505 | 0.1760 | 5,016 | +0.02(+13.33%) |
Sep 14, 2023 | 0.1600 | 0.1600 | 0.1505 | 0.1553 | 12,149 | -0.01(-5.88%) |
Sep 13, 2023 | 0.1705 | 0.1705 | 0.1650 | 0.1650 | 8,932 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1620 | 0.1685 | 0.1555 | 0.1650 | 13,934 | +0.01(+3.13%) |
Sep 11, 2023 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 7,769 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1655 | 0.1665 | 0.1600 | 0.1600 | 69,613 | -0.01(-3.96%) |
Sep 07, 2023 | 0.1899 | 0.1930 | 0.1666 | 0.1666 | 32,406 | +0.00(+0.66%) |
Sep 06, 2023 | 0.1700 | 0.1700 | 0.1655 | 0.1655 | 27,409 | -0.01(-4.22%) |
Sep 05, 2023 | 0.1655 | 0.1800 | 0.1655 | 0.1728 | 43,047 | -0.01(-3.95%) |
Sep 01, 2023 | 0.1730 | 0.1799 | 0.1700 | 0.1799 | 4,323 | +0.00(+0.00%) |
Aug 31, 2023 | 0.1758 | 0.1900 | 0.1710 | 0.1799 | 25,644 | +0.00(+2.33%) |
Aug 30, 2023 | 0.1805 | 0.1805 | 0.1758 | 0.1758 | 3,100 | -0.01(-7.72%) |
Aug 29, 2023 | 0.1800 | 0.1905 | 0.1640 | 0.1905 | 182,810 | +0.02(+12.59%) |
Aug 28, 2023 | 0.1630 | 0.1847 | 0.1630 | 0.1692 | 15,051 | -0.00(-2.70%) |
Aug 25, 2023 | 0.1847 | 0.1847 | 0.1630 | 0.1739 | 8,686 | +0.00(+0.00%) |
Aug 24, 2023 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 585 | -0.00(-0.57%) |
Aug 23, 2023 | 0.1847 | 0.1847 | 0.1610 | 0.1749 | 2,300 | +0.01(+8.63%) |
Aug 22, 2023 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | 4,861 | -0.02(-10.56%) |
Aug 21, 2023 | 0.1620 | 0.1849 | 0.1600 | 0.1800 | 21,676 | +0.02(+11.11%) |
Aug 18, 2023 | 0.1620 | 0.1800 | 0.1620 | 0.1620 | 18,779 | -0.02(-10.00%) |
Aug 17, 2023 | 0.1797 | 0.1800 | 0.1615 | 0.1800 | 39,595 | +0.01(+5.88%) |
Aug 16, 2023 | 0.1770 | 0.1850 | 0.1586 | 0.1700 | 93,001 | +0.03(+17.24%) |
Aug 15, 2023 | 0.1600 | 0.1650 | 0.1431 | 0.1450 | 42,030 | -0.01(-7.23%) |
Aug 14, 2023 | 0.1780 | 0.1780 | 0.1430 | 0.1563 | 53,395 | -0.01(-8.06%) |
Aug 11, 2023 | 0.1435 | 0.1777 | 0.1435 | 0.1700 | 32,700 | +0.01(+3.03%) |
Aug 10, 2023 | 0.1510 | 0.1700 | 0.1510 | 0.1650 | 32,258 | +0.00(+0.61%) |
Aug 09, 2023 | 0.1500 | 0.1640 | 0.1500 | 0.1640 | 114,435 | +0.00(+2.50%) |
Aug 08, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 55,488 | +0.00(+0.00%) |
Aug 07, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,984 | -0.00(-1.54%) |
Aug 04, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1625 | 14,070 | +0.01(+8.33%) |
Aug 03, 2023 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 117,255 | -0.00(-0.99%) |
Aug 02, 2023 | 0.1551 | 0.1551 | 0.1500 | 0.1515 | 25,607 | -0.01(-3.50%) |
Aug 01, 2023 | 0.1600 | 0.1795 | 0.1570 | 0.1570 | 93,087 | -0.00(-0.51%) |
Jul 31, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1578 | 37,895 | -0.00(-0.25%) |
Jul 28, 2023 | 0.1650 | 0.1650 | 0.1550 | 0.1582 | 65,318 | -0.01(-4.70%) |
Jul 27, 2023 | 0.1650 | 0.1700 | 0.1600 | 0.1660 | 31,030 | +0.00(+0.61%) |
Jul 26, 2023 | 0.1600 | 0.1795 | 0.1600 | 0.1650 | 1,802 | -0.01(-5.71%) |
Jul 25, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 2,192 | +0.01(+4.79%) |
Jul 24, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1670 | 5,519 | -0.01(-5.65%) |
Jul 21, 2023 | 0.1700 | 0.1780 | 0.1670 | 0.1770 | 19,574 | +0.01(+3.51%) |
Jul 20, 2023 | 0.1555 | 0.1800 | 0.1555 | 0.1710 | 20,731 | -0.00(-2.29%) |
Jul 19, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1750 | 36,103 | -0.01(-5.41%) |
Jul 18, 2023 | 0.1750 | 0.1850 | 0.1600 | 0.1850 | 56,744 | +0.01(+2.78%) |
Jul 17, 2023 | 0.1810 | 0.1840 | 0.1750 | 0.1800 | 34,239 | +0.00(+2.80%) |
Jul 14, 2023 | 0.1600 | 0.1895 | 0.1600 | 0.1751 | 74,106 | -0.00(-2.72%) |
Jul 13, 2023 | 0.1670 | 0.2000 | 0.1600 | 0.1800 | 128,878 | +0.00(+0.00%) |
Jul 12, 2023 | 0.1550 | 0.1849 | 0.1550 | 0.1800 | 70,340 | +0.03(+16.28%) |
Jul 11, 2023 | 0.1740 | 0.1800 | 0.1500 | 0.1548 | 67,875 | -0.02(-8.94%) |
Jul 10, 2023 | 0.1680 | 0.1800 | 0.1680 | 0.1700 | 2,105 | -0.00(-2.86%) |
Jul 07, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,975 | -0.01(-2.78%) |
Jul 06, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 60,316 | +0.00(+0.00%) |
Jul 05, 2023 | 0.1849 | 0.1849 | 0.1700 | 0.1800 | 9,092 | +0.01(+5.88%) |