Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.84	50.37	49.79	50.33	317,914	+0.78(+1.57%)
Jun 29, 2011	49.36	49.67	49.19	49.55	407,775	+0.33(+0.68%)
Jun 28, 2011	48.87	49.24	48.69	49.22	167,264	+0.39(+0.80%)
Jun 27, 2011	48.65	49.00	48.42	48.83	481,861	+0.48(+0.99%)
Jun 24, 2011	48.79	48.93	48.29	48.35	778,398	-0.16(-0.33%)
Jun 23, 2011	48.09	48.51	47.78	48.51	1,040,632	+0.03(+0.07%)
Jun 22, 2011	48.82	48.86	48.48	48.48	393,878	-0.84(-1.70%)
Jun 21, 2011	48.85	49.43	48.79	49.32	1,069,063	+0.80(+1.66%)
Jun 20, 2011	48.41	48.51	48.07	48.51	207,004	-0.17(-0.35%)
Jun 17, 2011	49.03	49.09	48.61	48.68	784,992	-0.15(-0.30%)
Jun 16, 2011	48.85	49.08	48.51	48.83	494,830	-0.32(-0.66%)
Jun 15, 2011	49.52	49.63	48.99	49.15	644,898	-0.91(-1.82%)
Jun 14, 2011	49.98	50.23	49.90	50.06	431,174	+0.71(+1.43%)
Jun 13, 2011	49.71	49.71	49.18	49.36	258,567	-0.06(-0.11%)
Jun 10, 2011	49.88	49.90	49.25	49.41	431,430	-1.23(-2.42%)
Jun 09, 2011	50.18	50.73	50.18	50.64	594,110	+0.34(+0.68%)
Jun 08, 2011	50.64	50.67	50.18	50.30	260,564	-0.52(-1.02%)
Jun 07, 2011	51.07	51.14	50.81	50.82	284,049	+0.28(+0.55%)
Jun 06, 2011	50.89	50.92	50.50	50.54	570,790	-0.38(-0.75%)
Jun 03, 2011	50.79	51.32	50.67	50.92	252,008	+1.06(+2.12%)
May 24, 2011	50.18	50.18	49.78	49.87	214,516	+0.15(+0.29%)
May 23, 2011	49.77	49.80	49.45	49.72	719,627	-1.07(-2.11%)
May 20, 2011	51.06	51.13	50.61	50.79	410,669	-0.41(-0.81%)
May 19, 2011	51.26	51.30	50.88	51.21	491,339	-0.21(-0.41%)
May 18, 2011	50.85	51.48	50.80	51.42	764,828	+0.93(+1.85%)
May 17, 2011	50.34	50.61	50.17	50.48	457,950	-0.13(-0.26%)
May 16, 2011	50.57	51.10	50.48	50.61	639,987	-0.17(-0.34%)
May 13, 2011	51.51	51.51	50.61	50.78	392,262	-0.66(-1.28%)
May 12, 2011	50.97	51.56	50.90	51.44	909,573	+0.12(+0.24%)
May 11, 2011	51.99	52.05	51.09	51.32	1,348,140	-0.81(-1.56%)
May 10, 2011	51.74	52.19	51.65	52.13	1,057,852	+0.42(+0.82%)
May 09, 2011	51.70	51.86	51.43	51.71	577,021	+0.12(+0.24%)
May 06, 2011	51.94	52.08	51.31	51.59	731,741	+0.47(+0.92%)
May 05, 2011	51.08	51.44	50.84	51.12	600,406	-0.28(-0.55%)
May 04, 2011	51.80	51.81	51.04	51.40	838,613	-0.50(-0.95%)
May 03, 2011	52.11	52.18	51.65	51.90	591,265	-0.83(-1.57%)
May 02, 2011	52.68	53.01	52.60	52.72	254,185	+0.10(+0.19%)
Apr 29, 2011	52.42	52.66	52.32	52.63	583,431	+0.21(+0.40%)
Apr 28, 2011	52.43	52.51	52.19	52.42	330,405	-0.28(-0.52%)
Apr 27, 2011	52.72	52.75	52.10	52.69	506,709	+0.19(+0.36%)
Apr 26, 2011	52.43	52.64	52.25	52.51	247,615	+0.11(+0.20%)
Apr 25, 2011	52.58	52.68	52.23	52.40	341,284	-0.40(-0.75%)
Apr 21, 2011	52.57	52.81	52.53	52.80	146,656	+0.23(+0.43%)
Apr 20, 2011	52.55	52.58	52.30	52.57	299,035	+1.10(+2.14%)
Apr 19, 2011	51.34	51.48	51.13	51.47	186,794	+0.45(+0.89%)
Apr 18, 2011	50.84	51.05	50.56	51.01	743,380	-0.86(-1.66%)
Apr 15, 2011	51.93	51.96	51.65	51.87	698,448	-0.21(-0.41%)
Apr 14, 2011	51.69	52.08	51.69	52.08	217,853	+0.30(+0.58%)
Apr 13, 2011	52.25	52.25	51.63	51.78	387,081	+0.60(+1.17%)
Apr 12, 2011	51.42	51.54	51.04	51.18	342,959	-0.64(-1.24%)
Apr 11, 2011	52.32	52.35	51.69	51.82	633,232	-0.57(-1.08%)
Apr 08, 2011	52.56	52.77	52.20	52.39	261,924	-0.10(-0.19%)
Apr 07, 2011	52.69	52.79	52.30	52.49	414,236	-0.15(-0.29%)
Apr 06, 2011	52.72	52.93	52.46	52.64	3,474,078	+0.00(+0.00%)
Apr 05, 2011	52.45	52.79	52.40	52.64	955,014	-0.01(-0.02%)
Apr 04, 2011	52.56	52.68	52.34	52.65	1,810,364	+0.60(+1.15%)
Apr 01, 2011	51.54	52.17	51.52	52.05	3,325,825	+0.93(+1.83%)
Mar 31, 2011	51.10	51.36	51.01	51.12	783,364	+0.19(+0.38%)
Mar 30, 2011	50.82	51.05	50.67	50.92	237,311	+0.75(+1.50%)
Mar 29, 2011	49.87	50.25	49.82	50.17	440,705	+0.24(+0.49%)
Mar 28, 2011	49.92	50.13	49.85	49.92	375,166	-0.25(-0.50%)
Mar 25, 2011	50.05	50.35	49.97	50.18	241,600	+0.11(+0.23%)
Mar 24, 2011	49.81	50.11	49.47	50.06	183,569	+0.69(+1.40%)
Mar 23, 2011	49.17	49.53	48.92	49.37	213,414	+0.55(+1.13%)
Mar 22, 2011	49.15	49.15	48.80	48.82	339,664	-0.24(-0.50%)
Mar 21, 2011	49.00	49.14	48.74	49.06	207,529	+1.05(+2.18%)
Mar 18, 2011	48.45	48.45	47.94	48.02	199,525	+0.05(+0.10%)
Mar 17, 2011	48.14	48.21	47.68	47.97	273,822	+0.27(+0.56%)
Mar 16, 2011	48.58	48.58	47.31	47.70	1,216,872	-0.93(-1.92%)
Mar 15, 2011	47.73	48.79	47.62	48.63	846,387	-0.93(-1.87%)
Mar 14, 2011	49.18	49.59	49.15	49.56	326,738	+0.12(+0.25%)
Mar 11, 2011	48.97	49.55	48.93	49.44	252,173	+0.18(+0.36%)
Mar 10, 2011	49.68	49.78	49.18	49.26	511,594	-1.24(-2.46%)
Mar 09, 2011	50.42	50.56	50.17	50.50	340,572	+0.06(+0.13%)
Mar 08, 2011	49.92	50.63	49.81	50.44	473,145	+1.04(+2.10%)
Mar 07, 2011	50.22	50.22	49.32	49.40	555,861	-0.67(-1.35%)
Mar 04, 2011	50.18	50.23	49.71	50.07	430,860	+0.15(+0.31%)
Mar 03, 2011	49.65	50.01	49.45	49.92	728,476	+0.81(+1.65%)
Mar 02, 2011	48.93	49.24	48.82	49.10	454,265	+0.36(+0.73%)
Mar 01, 2011	49.26	49.44	48.65	48.75	544,539	-0.06(-0.12%)
Feb 28, 2011	48.76	48.92	48.56	48.80	439,357	+0.08(+0.17%)
Feb 25, 2011	48.35	48.77	48.35	48.72	742,251	+0.63(+1.32%)
Feb 24, 2011	48.18	48.20	47.73	48.09	505,021	-0.17(-0.35%)
Feb 23, 2011	48.50	48.52	47.85	48.26	684,075	-0.09(-0.18%)
Feb 22, 2011	48.92	49.10	48.07	48.35	2,171,101	-1.64(-3.28%)
Feb 18, 2011	50.12	50.13	49.86	49.99	311,231	+0.12(+0.24%)
Feb 17, 2011	49.66	49.87	49.52	49.87	270,511	+0.32(+0.64%)
Feb 16, 2011	49.57	49.72	49.37	49.55	957,042	+0.31(+0.63%)
Feb 15, 2011	49.28	49.32	49.07	49.24	284,090	+0.02(+0.05%)
Feb 14, 2011	49.23	49.44	49.22	49.22	1,266,932	+0.16(+0.33%)
Feb 11, 2011	48.48	49.15	48.32	49.06	3,977,993	+0.18(+0.37%)
Feb 10, 2011	48.63	48.91	48.39	48.88	2,760,849	-0.57(-1.15%)
Feb 09, 2011	49.73	49.92	49.25	49.45	2,574,542	-1.10(-2.17%)
Feb 08, 2011	50.47	50.55	50.27	50.54	876,742	-0.30(-0.59%)
Feb 07, 2011	50.63	50.95	50.56	50.84	660,533	-0.02(-0.03%)
Feb 04, 2011	50.87	50.95	50.48	50.86	636,654	+0.14(+0.27%)
Feb 03, 2011	50.73	50.87	50.50	50.72	389,088	+0.02(+0.05%)
Feb 02, 2011	50.81	50.99	50.60	50.70	707,680	+0.08(+0.16%)
Feb 01, 2011	50.31	50.77	50.12	50.61	2,757,782	+0.67(+1.33%)
Jan 31, 2011	49.82	50.09	49.72	49.95	1,837,375	+0.32(+0.64%)
Jan 28, 2011	50.85	50.91	49.52	49.63	851,744	-1.44(-2.81%)
Jan 27, 2011	51.13	51.22	50.96	51.07	234,100	+0.06(+0.13%)
Jan 26, 2011	50.94	51.21	50.88	51.00	594,679	+0.43(+0.85%)
Jan 25, 2011	50.61	50.62	50.22	50.57	556,673	-0.06(-0.11%)
Jan 24, 2011	50.48	50.70	50.39	50.63	1,318,220	+0.09(+0.18%)
Jan 21, 2011	51.19	51.24	50.46	50.54	1,331,356	-0.66(-1.28%)
Jan 20, 2011	51.54	51.54	50.81	51.20	1,309,947	-0.59(-1.14%)
Jan 19, 2011	52.14	52.19	51.65	51.79	627,441	-0.10(-0.19%)
Jan 18, 2011	52.01	52.09	51.80	51.89	1,457,142	-0.15(-0.28%)
Jan 14, 2011	51.90	52.11	51.73	52.03	2,016,082	+0.19(+0.36%)
Jan 13, 2011	52.15	52.22	51.73	51.85	1,690,110	-0.43(-0.82%)
Jan 12, 2011	52.08	52.36	51.99	52.28	285,701	+0.82(+1.59%)
Jan 11, 2011	51.51	51.65	51.35	51.46	2,249,481	+0.39(+0.76%)
Jan 10, 2011	51.13	51.20	50.88	51.07	490,792	-0.74(-1.43%)
Jan 07, 2011	52.11	52.11	51.48	51.81	973,973	-0.37(-0.70%)
Jan 06, 2011	52.27	52.43	52.02	52.17	1,326,316	-0.41(-0.77%)
Jan 05, 2011	52.30	52.68	52.30	52.58	387,919	-0.12(-0.23%)
Jan 04, 2011	52.91	52.91	52.24	52.70	707,500	+0.28(+0.54%)
Jan 03, 2011	52.43	52.61	52.35	52.42	223,815	+0.71(+1.38%)
Dec 31, 2010	51.77	51.80	51.60	51.70	833,403	+0.12(+0.24%)
Dec 30, 2010	51.51	51.68	51.49	51.58	191,497	+0.27(+0.52%)
Dec 29, 2010	51.32	51.44	51.30	51.31	911,557	+0.40(+0.78%)
Dec 28, 2010	51.00	51.03	50.82	50.91	249,555	-0.01(-0.02%)
Dec 27, 2010	50.74	51.00	50.65	50.92	166,147	+0.09(+0.18%)
Dec 23, 2010	50.87	50.89	50.66	50.83	316,620	-0.20(-0.40%)
Dec 22, 2010	51.01	51.07	50.92	51.04	252,823	+0.07(+0.14%)
Dec 21, 2010	50.89	51.07	50.76	50.96	230,075	+0.19(+0.37%)
Dec 20, 2010	51.00	51.00	50.66	50.78	835,577	-0.18(-0.36%)
Dec 17, 2010	50.97	50.99	50.74	50.96	147,359	+0.15(+0.30%)
Dec 16, 2010	50.58	50.86	50.44	50.81	1,985,017	+0.13(+0.26%)
Dec 15, 2010	51.11	51.11	50.56	50.68	534,353	-0.88(-1.70%)
Dec 14, 2010	51.75	51.75	51.44	51.56	203,676	+0.05(+0.09%)
Dec 13, 2010	51.68	51.82	51.50	51.51	306,181	+0.30(+0.59%)
Dec 10, 2010	51.17	51.26	51.04	51.21	1,323,892	+0.06(+0.13%)
Dec 09, 2010	51.17	51.32	51.02	51.14	1,669,015	+0.06(+0.11%)
Dec 08, 2010	51.22	51.42	50.91	51.09	425,901	-0.36(-0.69%)
Dec 07, 2010	52.08	52.10	51.44	51.44	412,484	-0.08(-0.16%)
Dec 06, 2010	51.30	51.60	51.30	51.52	521,321	-0.18(-0.35%)
Dec 03, 2010	51.29	51.77	51.13	51.70	1,285,317	-0.04(-0.08%)
Dec 02, 2010	50.97	51.74	50.93	51.74	655,707	+0.96(+1.89%)
Dec 01, 2010	50.56	50.94	50.52	50.78	842,524	+1.37(+2.78%)
Nov 30, 2010	49.12	49.64	49.12	49.41	300,374	-0.35(-0.70%)
Nov 29, 2010	49.63	49.80	49.27	49.76	683,106	+0.33(+0.67%)
Nov 26, 2010	49.62	49.71	49.43	49.43	698,469	-1.03(-2.04%)
Nov 24, 2010	50.25	50.46	50.46	50.46	387,313	+0.89(+1.80%)
Nov 23, 2010	49.55	49.70	49.31	49.57	1,483,762	-1.39(-2.72%)
Nov 22, 2010	50.91	51.04	50.37	50.96	687,456	+0.12(+0.24%)
Nov 19, 2010	50.78	50.87	50.22	50.83	2,994,710	-0.04(-0.08%)
Nov 18, 2010	50.74	51.08	50.69	50.87	277,394	+1.06(+2.12%)
Nov 17, 2010	49.84	50.10	49.81	49.82	463,226	-0.16(-0.32%)
Nov 16, 2010	50.84	50.84	49.84	49.98	914,823	-1.28(-2.50%)
Nov 15, 2010	51.48	51.74	51.26	51.26	365,850	-0.10(-0.19%)
Nov 12, 2010	51.75	51.87	50.99	51.36	622,640	-1.14(-2.18%)
Nov 11, 2010	52.44	52.62	52.34	52.51	401,002	-0.45(-0.86%)
Nov 10, 2010	52.94	53.02	52.40	52.96	588,825	+0.28(+0.52%)
Nov 09, 2010	53.25	53.41	52.51	52.68	489,393	-0.48(-0.90%)
Nov 08, 2010	53.15	53.16	52.96	53.16	1,475,937	-0.05(-0.09%)
Nov 05, 2010	53.08	53.33	52.98	53.21	480,885	+0.09(+0.17%)
Nov 04, 2010	52.81	53.19	52.62	53.12	865,117	+1.06(+2.03%)
Nov 03, 2010	51.91	52.07	51.39	52.07	691,030	+0.45(+0.88%)
Nov 02, 2010	51.56	51.69	51.43	51.61	863,269	+0.54(+1.05%)
Nov 01, 2010	51.07	51.43	50.98	51.08	710,871	+0.52(+1.03%)
Oct 29, 2010	50.39	50.61	50.27	50.56	619,621	+0.13(+0.26%)
Oct 28, 2010	50.42	50.54	50.24	50.43	413,047	+0.26(+0.52%)
Oct 27, 2010	50.26	50.28	49.72	50.17	668,613	-1.14(-2.23%)
Oct 25, 2010	51.45	51.60	51.27	51.31	805,845	+0.54(+1.07%)
Oct 22, 2010	50.88	50.89	50.68	50.77	393,487	+0.09(+0.18%)
Oct 21, 2010	51.00	51.09	50.35	50.68	1,070,974	-0.05(-0.10%)
Oct 20, 2010	50.48	51.05	50.39	50.73	923,525	+0.59(+1.18%)
Oct 19, 2010	50.61	50.61	49.93	50.14	1,803,456	-1.25(-2.43%)
Oct 18, 2010	51.09	51.42	50.87	51.39	250,596	+0.12(+0.24%)
Oct 15, 2010	51.57	51.57	50.94	51.26	278,384	-0.02(-0.05%)
Oct 14, 2010	51.43	51.43	51.03	51.29	730,187	+0.01(+0.02%)
Oct 13, 2010	51.19	51.55	51.13	51.28	1,102,525	+0.82(+1.62%)
Oct 12, 2010	50.47	50.57	50.18	50.46	902,343	-0.35(-0.69%)
Oct 11, 2010	50.74	50.81	50.64	50.81	296,253	+0.06(+0.13%)
Oct 08, 2010	50.39	50.91	50.31	50.74	272,525	+0.20(+0.40%)
Oct 07, 2010	50.81	50.81	50.33	50.54	911,769	-0.31(-0.61%)
Oct 06, 2010	50.70	50.90	50.66	50.85	477,933	+0.15(+0.29%)
Oct 05, 2010	50.27	50.82	50.25	50.70	1,624,269	+0.64(+1.28%)
Oct 04, 2010	50.11	50.16	49.76	50.06	836,484	+0.11(+0.21%)
Oct 01, 2010	49.61	49.96	49.53	49.96	585,927	+0.84(+1.72%)
Sep 30, 2010	49.16	49.41	48.89	49.11	648,229	+0.19(+0.38%)
Sep 29, 2010	48.74	49.09	48.73	48.93	387,526	+0.31(+0.63%)
Sep 28, 2010	48.52	48.70	48.14	48.62	396,131	+0.08(+0.17%)
Sep 27, 2010	48.64	48.77	48.49	48.54	762,171	-0.09(-0.18%)
Sep 24, 2010	48.25	48.67	48.22	48.63	760,943	+1.01(+2.13%)
Sep 23, 2010	47.73	47.98	47.53	47.61	226,760	-0.41(-0.86%)
Sep 22, 2010	48.03	48.27	47.89	48.03	233,277	+0.08(+0.17%)
Sep 21, 2010	48.17	48.20	47.79	47.94	424,058	-0.09(-0.19%)
Sep 20, 2010	47.75	48.13	47.64	48.03	232,220	+0.75(+1.60%)
Sep 17, 2010	47.42	47.55	47.24	47.28	170,176	-0.14(-0.29%)
Sep 15, 2010	47.29	47.48	47.09	47.42	550,230	+0.06(+0.14%)
Sep 14, 2010	47.07	47.48	47.01	47.35	1,619,759	+0.00(+0.00%)
Sep 13, 2010	47.08	47.39	47.08	47.35	792,434	+1.00(+2.15%)
Sep 10, 2010	46.16	46.41	46.16	46.35	349,017	+0.23(+0.49%)
Sep 09, 2010	46.22	46.26	45.99	46.13	178,329	+0.27(+0.58%)
Sep 08, 2010	45.87	46.08	45.72	45.86	805,707	+0.27(+0.59%)
Sep 07, 2010	46.10	46.11	45.54	45.59	180,351	-0.24(-0.51%)
Sep 03, 2010	45.99	45.99	45.59	45.83	395,364	+0.41(+0.89%)
Sep 02, 2010	45.31	45.45	45.10	45.42	307,922	+0.01(+0.02%)
Sep 01, 2010	44.83	45.45	44.83	45.41	717,715	+1.23(+2.79%)
Aug 31, 2010	44.19	44.45	43.99	44.18	169,919	-0.10(-0.22%)
Aug 30, 2010	44.62	44.65	44.23	44.28	368,577	-0.57(-1.27%)
Aug 27, 2010	44.45	44.87	43.96	44.84	901,146	+0.82(+1.86%)
Aug 26, 2010	44.26	44.56	44.01	44.02	866,307	-0.22(-0.50%)
Aug 25, 2010	43.96	44.38	43.67	44.24	529,368	-0.02(-0.05%)
Aug 24, 2010	44.28	44.53	44.02	44.27	843,471	-0.45(-1.02%)
Aug 23, 2010	45.17	45.23	44.72	44.72	58,859	-0.40(-0.88%)
Aug 20, 2010	45.18	45.18	44.83	45.12	151,210	+0.00(+0.00%)
Aug 19, 2010	45.48	45.49	44.91	45.12	261,728	-0.07(-0.14%)
Aug 18, 2010	45.23	45.42	44.99	45.18	149,701	+0.05(+0.11%)
Aug 17, 2010	45.15	45.47	45.07	45.14	812,263	+0.28(+0.63%)
Aug 16, 2010	44.55	44.90	44.55	44.85	256,799	+0.12(+0.27%)
Aug 13, 2010	44.58	44.88	44.58	44.73	194,401	+0.26(+0.58%)
Aug 12, 2010	44.11	44.62	44.11	44.47	438,975	-0.01(-0.02%)
Aug 11, 2010	44.88	45.03	44.48	44.48	306,575	-1.42(-3.09%)
Aug 10, 2010	45.97	46.08	45.61	45.90	241,636	-0.56(-1.21%)
Aug 09, 2010	46.42	46.63	46.35	46.46	310,356	+0.22(+0.47%)
Aug 06, 2010	45.95	46.28	45.79	46.24	1,523,475	-0.01(-0.02%)
Aug 05, 2010	45.96	46.31	45.96	46.25	482,624	-0.16(-0.35%)
Aug 04, 2010	46.36	46.59	46.24	46.41	1,421,577	-0.07(-0.16%)
Aug 03, 2010	46.47	46.61	46.17	46.48	2,017,944	-0.15(-0.31%)
Aug 02, 2010	46.46	46.74	46.30	46.63	2,980,094	+1.04(+2.28%)
Jul 30, 2010	45.25	45.74	45.09	45.59	283,100	+0.13(+0.29%)
Jul 29, 2010	45.85	45.98	45.21	45.46	610,413	+0.10(+0.21%)
Jul 28, 2010	45.54	45.63	45.31	45.36	350,999	-0.26(-0.57%)
Jul 27, 2010	45.83	45.94	45.45	45.62	1,156,170	-0.17(-0.37%)
Jul 26, 2010	45.32	45.83	45.23	45.79	848,451	+0.39(+0.86%)
Jul 23, 2010	45.03	45.52	44.88	45.40	715,671	+0.43(+0.96%)
Jul 22, 2010	44.66	45.12	44.49	44.97	1,191,872	+0.98(+2.23%)
Jul 21, 2010	44.59	44.59	43.82	43.99	2,318,620	-0.54(-1.20%)
Jul 20, 2010	43.72	44.57	43.56	44.53	202,730	+0.79(+1.80%)
Jul 19, 2010	43.57	43.81	43.33	43.74	693,439	+0.50(+1.14%)
Jul 16, 2010	43.89	43.93	43.18	43.24	159,672	-1.09(-2.45%)
Jul 15, 2010	44.42	44.42	43.88	44.33	367,267	-0.34(-0.76%)
Jul 14, 2010	44.54	44.81	44.45	44.67	798,167	-0.17(-0.38%)
Jul 13, 2010	44.70	44.91	44.57	44.84	141,446	+0.33(+0.75%)
Jul 12, 2010	44.69	44.73	44.30	44.51	782,409	-0.11(-0.25%)
Jul 09, 2010	44.16	44.67	44.05	44.62	163,006	+0.67(+1.53%)
Jul 08, 2010	43.73	43.95	43.50	43.95	2,113,251	+0.22(+0.50%)
Jul 07, 2010	43.07	43.76	42.90	43.73	370,806	+0.71(+1.64%)
Jul 06, 2010	43.49	43.67	42.74	43.03	185,115	+0.66(+1.55%)
Jul 02, 2010	42.34	42.68	42.16	42.37	531,404	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.