Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 89.29 90.02 87.80 88.97 3,399,960 -1.93(-2.12%)
Jun 29, 2022 90.62 91.04 89.18 90.90 1,997,329 +0.28(+0.31%)
Jun 28, 2022 93.26 94.99 90.39 90.62 2,606,331 -2.47(-2.65%)
Jun 27, 2022 93.47 94.08 92.54 93.09 2,912,995 -1.10(-1.17%)
Jun 24, 2022 90.55 94.32 90.33 94.19 4,527,887 +4.46(+4.97%)
Jun 23, 2022 89.98 90.87 88.70 89.73 2,319,980 +0.37(+0.41%)
Jun 22, 2022 88.34 90.36 87.83 89.36 3,490,996 +0.10(+0.11%)
Jun 21, 2022 90.00 90.57 89.04 89.26 3,103,148 +0.11(+0.12%)
Jun 17, 2022 88.46 89.70 87.78 89.15 6,499,014 +0.77(+0.87%)
Jun 16, 2022 89.87 89.87 87.03 88.38 4,243,656 -3.09(-3.38%)
Jun 15, 2022 91.04 93.13 90.11 91.47 3,244,525 +1.58(+1.76%)
Jun 14, 2022 90.36 91.21 88.97 89.89 3,103,578 +0.27(+0.30%)
Jun 13, 2022 91.88 92.26 89.23 89.62 4,766,846 -4.72(-5.00%)
Jun 10, 2022 94.01 95.23 93.05 94.34 3,782,589 -1.48(-1.54%)
Jun 09, 2022 99.40 99.40 95.78 95.82 2,637,434 -4.31(-4.30%)
Jun 08, 2022 101.04 101.47 99.75 100.13 1,702,699 -1.11(-1.10%)
Jun 07, 2022 99.62 101.50 99.28 101.24 2,050,502 +0.95(+0.95%)
Jun 06, 2022 100.80 102.17 99.87 100.29 1,805,070 +0.62(+0.62%)
Jun 03, 2022 100.28 100.43 99.28 99.67 1,854,601 -1.18(-1.17%)
Jun 02, 2022 99.24 100.92 97.92 100.85 2,447,901 +1.69(+1.70%)
Jun 01, 2022 100.73 100.83 98.67 99.16 2,397,405 -1.02(-1.02%)
May 31, 2022 100.88 101.39 99.76 100.18 4,035,242 -1.19(-1.17%)
May 27, 2022 99.83 101.37 99.40 101.37 2,734,804 +2.08(+2.09%)
May 26, 2022 98.25 99.86 98.01 99.29 2,306,172 +1.82(+1.87%)
May 25, 2022 96.39 98.03 96.18 97.47 2,235,263 +0.57(+0.59%)
May 24, 2022 98.16 98.31 95.71 96.90 2,251,122 -1.93(-1.95%)
May 23, 2022 96.60 99.06 96.33 98.83 2,586,127 +3.24(+3.39%)
May 20, 2022 95.35 95.73 93.37 95.59 2,858,198 +1.20(+1.27%)
May 19, 2022 93.56 95.68 92.58 94.39 2,736,357 +0.22(+0.23%)
May 18, 2022 96.32 97.39 93.94 94.17 3,273,150 -3.54(-3.62%)
May 17, 2022 97.76 98.10 96.38 97.71 2,298,720 +1.46(+1.52%)
May 16, 2022 95.64 96.58 94.87 96.25 3,024,917 +0.08(+0.08%)
May 13, 2022 94.72 97.14 94.43 96.17 3,136,610 +2.62(+2.80%)
May 12, 2022 91.66 93.63 91.33 93.55 3,302,284 +0.97(+1.05%)
May 11, 2022 92.58 94.66 91.83 92.58 3,993,545 -0.20(-0.22%)
May 10, 2022 95.05 95.62 91.86 92.78 3,250,308 -0.85(-0.91%)
May 09, 2022 94.51 95.46 93.30 93.63 4,201,940 -2.08(-2.17%)
May 06, 2022 98.70 98.79 94.83 95.71 3,347,743 -3.84(-3.86%)
May 05, 2022 101.74 101.81 98.64 99.55 3,763,499 -2.99(-2.92%)
May 04, 2022 99.57 102.72 98.50 102.54 3,351,872 +3.10(+3.12%)
May 03, 2022 97.94 100.71 97.41 99.44 4,239,465 +2.31(+2.38%)
May 02, 2022 97.56 98.03 94.57 97.13 4,296,528 -0.79(-0.81%)
Apr 29, 2022 104.16 104.52 97.78 97.92 4,699,194 -6.82(-6.51%)
Apr 28, 2022 102.04 105.26 101.77 104.74 4,790,672 +3.81(+3.77%)
Apr 27, 2022 98.76 101.88 95.49 100.93 5,785,068 +4.83(+5.03%)
Apr 26, 2022 97.37 97.64 95.97 96.10 3,574,890 -1.85(-1.89%)
Apr 25, 2022 97.05 98.27 95.23 97.95 3,158,302 +0.59(+0.61%)
Apr 22, 2022 101.04 101.04 97.22 97.36 3,029,763 -4.08(-4.02%)
Apr 21, 2022 102.12 102.95 100.97 101.44 2,440,292 -0.05(-0.05%)
Apr 20, 2022 103.00 104.03 101.29 101.49 3,062,956 -0.96(-0.94%)
Apr 19, 2022 99.96 102.79 99.72 102.45 2,685,422 +2.56(+2.56%)
Apr 18, 2022 99.15 100.86 99.03 99.89 2,058,011 +0.22(+0.22%)
Apr 14, 2022 99.21 100.62 99.19 99.67 2,251,389 +0.59(+0.60%)
Apr 13, 2022 98.57 99.36 98.19 99.08 2,206,652 +0.11(+0.11%)
Apr 12, 2022 99.87 100.53 98.91 98.97 2,901,631 -1.63(-1.62%)
Apr 11, 2022 100.00 102.13 99.93 100.60 2,319,798 +0.05(+0.05%)
Apr 08, 2022 101.01 101.92 99.06 100.55 2,787,800 -0.24(-0.24%)
Apr 07, 2022 101.90 102.43 99.50 100.79 2,215,775 -1.88(-1.83%)
Apr 06, 2022 102.20 103.65 101.43 102.67 2,373,665 -0.67(-0.65%)
Apr 05, 2022 103.18 104.74 102.92 103.34 2,271,827 +0.16(+0.16%)
Apr 04, 2022 103.15 103.91 102.74 103.18 1,938,456 +0.19(+0.18%)
Apr 01, 2022 102.35 103.09 101.81 102.99 2,170,195 +1.59(+1.57%)
Mar 31, 2022 101.86 102.67 101.37 101.40 3,778,531 -0.74(-0.72%)
Mar 30, 2022 102.47 103.02 101.55 102.14 3,668,103 -0.86(-0.83%)
Mar 29, 2022 102.22 103.48 101.97 103.00 5,136,423 +2.26(+2.24%)
Mar 28, 2022 100.04 100.98 99.42 100.74 2,457,600 +0.23(+0.23%)
Mar 25, 2022 99.54 100.56 98.70 100.51 1,882,454 +1.81(+1.83%)
Mar 24, 2022 99.11 99.40 98.33 98.70 2,684,078 -0.08(-0.08%)
Mar 23, 2022 100.26 100.31 98.60 98.78 2,356,940 -1.72(-1.71%)
Mar 22, 2022 99.65 101.27 99.56 100.50 2,926,072 +0.94(+0.94%)
Mar 21, 2022 99.85 100.43 98.75 99.56 2,448,344 -1.05(-1.04%)
Mar 18, 2022 99.56 100.71 98.60 100.61 4,408,242 +0.57(+0.57%)
Mar 17, 2022 97.70 100.20 97.70 100.04 3,361,654 +1.74(+1.77%)
Mar 16, 2022 96.14 98.35 95.76 98.30 3,049,603 +2.85(+2.99%)
Mar 15, 2022 94.96 95.96 94.39 95.45 3,272,265 +1.46(+1.55%)
Mar 14, 2022 94.14 96.25 93.43 93.99 2,573,002 -0.16(-0.17%)
Mar 11, 2022 96.18 96.25 94.00 94.15 2,720,970 -0.88(-0.93%)
Mar 10, 2022 94.73 95.65 94.07 95.03 2,764,761 -1.24(-1.29%)
Mar 09, 2022 95.85 97.04 94.72 96.27 4,452,409 +2.07(+2.20%)
Mar 08, 2022 94.66 96.54 93.53 94.20 4,252,680 -0.72(-0.76%)
Mar 07, 2022 97.40 97.46 94.70 94.92 4,159,784 -2.40(-2.47%)
Mar 04, 2022 97.50 98.29 95.53 97.32 3,570,003 -1.31(-1.33%)
Mar 03, 2022 99.79 100.22 96.89 98.63 3,897,645 -0.11(-0.11%)
Mar 02, 2022 97.55 99.27 96.70 98.74 3,963,190 +1.68(+1.73%)
Mar 01, 2022 97.33 98.33 96.63 97.06 3,898,022 -0.61(-0.62%)
Feb 28, 2022 96.57 98.02 96.01 97.67 5,126,117 -0.38(-0.39%)
Feb 25, 2022 96.09 99.08 97.38 98.05 4,892,991 +2.49(+2.61%)
Feb 24, 2022 90.32 95.71 89.91 95.56 6,485,434 +2.96(+3.20%)
Feb 23, 2022 93.70 95.11 92.49 92.60 4,743,443 -0.92(-0.98%)
Feb 22, 2022 93.81 94.70 93.42 93.52 3,752,216 -0.61(-0.65%)
Feb 18, 2022 94.13 0 -0.20(-0.21%)
Feb 17, 2022 96.00 96.66 94.23 94.33 3,578,506 -2.48(-2.56%)
Feb 16, 2022 96.67 97.20 94.66 96.81 5,121,395 -0.26(-0.27%)
Feb 15, 2022 98.77 98.87 96.19 97.07 5,427,411 -0.82(-0.84%)
Feb 14, 2022 97.63 98.20 96.60 97.89 4,162,088 +0.49(+0.50%)
Feb 11, 2022 99.39 99.83 96.97 97.40 4,663,192 -1.78(-1.79%)
Feb 10, 2022 100.53 101.22 98.97 99.18 4,351,699 -3.00(-2.94%)
Feb 09, 2022 100.75 102.91 100.41 102.18 4,650,477 +2.64(+2.65%)
Feb 08, 2022 99.67 102.33 98.75 99.54 8,846,201 -6.35(-6.00%)
Feb 07, 2022 106.67 107.18 104.55 105.89 3,951,158 +1.01(+0.96%)
Feb 04, 2022 104.21 105.29 102.39 104.88 4,075,822 -1.40(-1.32%)
Feb 03, 2022 107.95 106.16 106.28 3,609,076 -2.08(-1.92%)
Feb 02, 2022 107.86 108.58 107.00 108.36 2,762,399 -0.30(-0.28%)
Feb 01, 2022 106.05 108.85 105.41 108.66 4,128,783 +3.77(+3.59%)
Jan 28, 2022 100.40 105.00 100.18 104.89 4,380,329 +4.61(+4.60%)
Jan 27, 2022 100.48 102.12 99.14 100.28 3,846,111 +0.31(+0.31%)
Jan 26, 2022 101.53 102.98 98.94 99.97 4,864,123 -1.07(-1.06%)
Jan 25, 2022 101.29 102.42 98.67 101.04 5,861,067 -1.70(-1.65%)
Jan 24, 2022 103.00 104.98 100.25 102.74 7,867,448 -2.12(-2.02%)
Jan 21, 2022 106.28 107.51 104.74 104.86 4,664,460 -1.44(-1.35%)
Jan 20, 2022 106.41 109.64 106.11 106.30 4,059,199 +0.25(+0.24%)
Jan 19, 2022 106.26 107.72 105.93 106.05 3,591,874 -0.35(-0.33%)
Jan 18, 2022 108.94 109.20 106.07 106.40 4,366,559 -2.71(-2.48%)
Jan 14, 2022 109.11 0 +0.17(+0.16%)
Jan 13, 2022 108.50 110.99 108.19 108.94 3,259,292 +0.44(+0.41%)
Jan 12, 2022 107.98 109.35 107.05 108.50 3,396,125 -0.97(-0.89%)
Jan 11, 2022 107.61 109.54 106.38 109.47 2,709,282 +1.72(+1.60%)
Jan 10, 2022 108.09 108.77 104.41 107.75 3,677,198 -1.08(-0.99%)
Jan 07, 2022 108.68 109.98 107.83 108.83 2,687,087 -0.31(-0.28%)
Jan 06, 2022 108.16 109.86 107.64 109.14 2,621,466 +0.78(+0.72%)
Jan 05, 2022 109.16 110.60 108.28 108.36 3,762,747 -0.64(-0.59%)
Jan 04, 2022 107.32 110.24 107.29 109.00 5,520,133 +1.38(+1.28%)
Jan 03, 2022 103.86 107.85 103.53 107.62 4,911,803 +3.83(+3.69%)
Dec 31, 2021 104.23 104.91 103.48 103.79 2,351,121 -0.73(-0.70%)
Dec 30, 2021 104.39 105.44 104.04 104.52 1,917,938 +0.25(+0.24%)
Dec 29, 2021 104.28 104.62 103.55 104.27 1,641,349 -0.43(-0.41%)
Dec 28, 2021 104.00 105.42 103.11 104.70 2,240,497 +0.76(+0.73%)
Dec 27, 2021 105.29 105.29 102.75 103.94 2,984,673 -1.60(-1.52%)
Dec 23, 2021 105.52 106.22 105.02 105.54 2,127,439 -0.65(-0.61%)
Dec 22, 2021 105.43 106.42 105.07 106.19 2,666,608 +0.93(+0.88%)
Dec 21, 2021 100.51 105.30 100.37 105.26 3,691,748 +4.74(+4.72%)
Dec 20, 2021 101.76 101.83 99.66 100.52 3,880,134 -3.13(-3.02%)
Dec 17, 2021 104.27 105.17 102.51 103.65 6,891,877 -1.17(-1.12%)
Dec 16, 2021 104.90 106.20 104.20 104.82 4,568,389 +1.16(+1.12%)
Dec 15, 2021 103.18 104.41 102.32 103.66 4,264,397 -0.57(-0.55%)
Dec 14, 2021 103.45 105.64 102.97 104.23 3,835,029 -0.06(-0.06%)
Dec 13, 2021 103.01 104.93 102.90 104.29 3,875,445 +1.10(+1.07%)
Dec 10, 2021 101.95 103.97 101.93 103.19 3,673,535 -0.34(-0.33%)
Dec 09, 2021 103.22 104.81 102.90 103.53 3,070,457 -0.42(-0.40%)
Dec 08, 2021 102.96 104.49 102.72 103.95 3,672,999 +0.82(+0.80%)
Dec 07, 2021 103.34 105.26 102.67 103.13 4,240,715 +0.00(+0.00%)
Dec 06, 2021 100.97 104.13 100.83 103.13 4,515,995 +2.63(+2.62%)
Dec 03, 2021 100.31 101.47 98.79 100.50 5,774,896 +0.64(+0.64%)
Dec 02, 2021 96.17 100.38 96.02 99.86 5,064,384 +4.31(+4.51%)
Dec 01, 2021 97.91 98.58 95.50 95.55 4,568,704 -0.97(-1.00%)
Nov 30, 2021 97.31 98.00 95.45 96.52 7,418,572 -0.95(-0.97%)
Nov 29, 2021 99.03 99.41 95.77 97.47 4,637,101 -0.78(-0.79%)
Nov 26, 2021 97.21 99.47 96.82 98.25 3,720,879 -1.06(-1.07%)
Nov 24, 2021 96.76 99.61 96.58 99.31 4,072,223 +3.20(+3.33%)
Nov 23, 2021 94.99 96.53 92.06 96.11 6,470,130 -3.79(-3.79%)
Nov 22, 2021 99.90 99.97 95.43 99.90 8,246,625 -0.16(-0.16%)
Nov 19, 2021 101.28 101.67 99.67 100.06 6,572,827 -1.19(-1.18%)
Nov 18, 2021 100.77 101.35 98.74 101.25 6,308,484 +0.37(+0.37%)
Nov 17, 2021 101.41 101.59 98.21 100.88 8,017,501 -1.23(-1.20%)
Nov 16, 2021 102.00 103.05 101.77 102.11 4,513,029 +0.27(+0.27%)
Nov 15, 2021 100.76 102.38 100.75 101.84 3,723,162 +1.02(+1.01%)
Nov 12, 2021 100.19 101.70 100.15 100.82 3,681,582 +0.90(+0.90%)
Nov 11, 2021 100.20 100.82 99.77 99.92 3,741,639 -0.33(-0.33%)
Nov 10, 2021 99.91 100.25 6,120,360 +0.63(+0.63%)
Nov 09, 2021 99.82 100.49 98.68 99.62 4,381,327 -0.40(-0.40%)
Nov 08, 2021 100.59 100.83 99.40 100.02 4,591,911 -0.34(-0.34%)
Nov 05, 2021 102.37 103.75 99.81 100.36 5,417,977 -1.61(-1.58%)
Nov 04, 2021 102.22 104.77 100.34 101.97 6,561,760 +0.51(+0.50%)
Nov 03, 2021 99.62 101.59 99.25 101.46 5,974,840 +2.08(+2.09%)
Nov 02, 2021 101.33 101.59 95.74 99.38 10,155,079 -2.61(-2.56%)
Nov 01, 2021 98.74 102.29 100.72 101.99 5,504,225 +3.50(+3.55%)
Oct 29, 2021 98.35 100.32 98.17 98.49 5,108,273 -0.04(-0.04%)
Oct 28, 2021 98.71 99.09 98.53 13,347,787 -0.30(-0.30%)
Oct 27, 2021 107.00 106.05 95.48 98.83 19,433,704 -11.01(-10.02%)
Oct 26, 2021 111.84 109.84 3,304,363 -1.27(-1.14%)
Oct 25, 2021 110.24 111.66 109.69 111.11 3,693,968 +0.93(+0.84%)
Oct 22, 2021 109.85 110.63 109.44 110.18 2,209,827 +0.02(+0.02%)
Oct 21, 2021 109.75 110.20 108.86 110.16 2,144,937 +0.05(+0.05%)
Oct 20, 2021 109.75 111.13 109.61 110.11 2,643,699 -1.18(-1.06%)
Oct 19, 2021 110.39 111.31 109.32 111.29 2,474,150 +1.28(+1.16%)
Oct 18, 2021 108.44 110.80 107.79 110.01 2,902,397 +0.21(+0.19%)
Oct 15, 2021 108.55 110.16 108.31 109.80 3,309,977 +2.02(+1.87%)
Oct 14, 2021 105.50 108.02 105.18 107.78 2,698,637 +3.44(+3.30%)
Oct 13, 2021 104.43 104.97 102.68 104.34 2,760,358 +0.04(+0.04%)
Oct 12, 2021 104.01 105.68 103.38 104.30 2,805,544 +0.53(+0.51%)
Oct 11, 2021 107.73 107.84 103.61 103.77 3,362,722 -4.11(-3.81%)
Oct 08, 2021 109.47 110.06 107.72 107.88 2,404,564 -1.38(-1.26%)
Oct 07, 2021 109.06 110.50 108.84 109.26 1,902,344 +0.79(+0.73%)
Oct 06, 2021 106.98 108.62 106.06 108.47 2,383,831 +0.45(+0.42%)
Oct 05, 2021 108.19 109.22 107.63 108.02 2,214,522 -0.27(-0.25%)
Oct 04, 2021 109.62 109.62 106.79 108.29 3,251,120 -1.49(-1.36%)
Oct 01, 2021 109.03 110.43 108.01 109.78 2,177,545 +1.28(+1.18%)
Sep 30, 2021 110.95 111.52 108.20 108.50 3,921,882 -2.17(-1.96%)
Sep 29, 2021 109.23 111.69 109.08 110.67 3,696,588 +1.34(+1.23%)
Sep 28, 2021 108.76 109.88 108.46 109.33 3,652,778 +0.19(+0.17%)
Sep 27, 2021 108.74 110.62 108.74 109.14 2,729,755 -0.60(-0.55%)
Sep 24, 2021 110.00 110.92 109.68 109.74 1,993,318 -0.50(-0.45%)
Sep 23, 2021 108.77 110.72 108.23 110.24 3,003,508 +1.55(+1.43%)
Sep 22, 2021 106.91 109.45 106.72 108.69 3,602,599 +2.48(+2.33%)
Sep 21, 2021 107.70 107.93 105.99 106.21 3,448,932 -1.12(-1.04%)
Sep 20, 2021 107.40 107.55 105.48 107.33 4,665,585 -1.29(-1.19%)
Sep 17, 2021 107.51 108.79 107.12 108.62 4,690,056 +0.07(+0.06%)
Sep 16, 2021 108.20 109.11 108.03 108.55 3,683,662 +0.19(+0.18%)
Sep 15, 2021 107.15 109.22 106.74 108.36 4,744,643 +0.97(+0.90%)
Sep 14, 2021 110.08 110.32 106.48 107.39 5,279,538 -2.68(-2.43%)
Sep 13, 2021 110.83 112.17 109.43 110.07 4,352,317 -0.61(-0.55%)
Sep 10, 2021 115.68 115.68 110.58 110.68 5,283,183 -4.33(-3.76%)
Sep 09, 2021 117.00 117.21 114.85 115.01 3,125,125 -1.99(-1.70%)
Sep 08, 2021 114.99 117.42 114.61 117.00 4,753,112 +2.05(+1.78%)
Sep 07, 2021 115.50 116.29 114.87 114.95 4,334,139 -0.71(-0.61%)
Sep 03, 2021 115.50 116.28 115.16 115.66 2,429,430 -0.17(-0.15%)
Sep 02, 2021 118.93 118.99 115.51 115.83 3,309,822 -2.51(-2.12%)
Sep 01, 2021 117.99 118.83 117.58 118.34 3,312,084 +0.55(+0.47%)
Aug 31, 2021 117.59 118.10 116.69 117.79 3,431,809 +0.83(+0.71%)
Aug 30, 2021 117.40 118.07 116.00 116.96 3,204,951 -0.98(-0.83%)
Aug 27, 2021 117.64 118.33 117.35 117.94 2,457,631 +0.53(+0.45%)
Aug 26, 2021 118.66 118.95 117.37 117.41 2,417,868 -1.70(-1.43%)
Aug 25, 2021 118.60 119.51 118.04 119.11 2,368,350 +0.49(+0.41%)
Aug 24, 2021 118.08 119.43 117.87 118.62 3,592,306 +0.75(+0.64%)
Aug 23, 2021 116.81 117.97 116.06 117.87 2,883,206 +1.78(+1.53%)
Aug 20, 2021 116.37 117.90 115.82 116.09 5,867,053 -0.16(-0.14%)
Aug 19, 2021 113.88 119.86 112.54 116.25 10,281,724 +1.99(+1.74%)
Aug 18, 2021 112.50 115.31 112.03 114.26 5,550,818 +1.33(+1.18%)
Aug 17, 2021 111.84 113.47 111.42 112.93 5,038,720 +0.59(+0.53%)
Aug 16, 2021 110.83 112.43 110.22 112.34 3,150,679 +0.72(+0.65%)
Aug 13, 2021 111.66 112.29 111.27 111.62 1,986,251 +0.66(+0.59%)
Aug 12, 2021 111.55 111.74 110.60 110.96 2,179,922 -0.85(-0.76%)
Aug 11, 2021 111.60 112.17 110.62 111.81 2,619,294 +0.82(+0.74%)
Aug 10, 2021 110.87 111.11 110.30 110.99 2,929,720 +0.67(+0.61%)
Aug 09, 2021 110.82 110.97 109.94 110.32 2,355,401 -0.57(-0.51%)
Aug 06, 2021 109.48 111.71 109.22 110.89 4,889,543 +1.25(+1.14%)
Aug 05, 2021 108.77 110.80 108.77 109.64 3,642,245 +0.89(+0.82%)
Aug 04, 2021 107.61 109.35 106.35 108.75 6,085,507 +0.55(+0.51%)
Aug 03, 2021 110.00 110.52 105.89 108.20 8,642,347 -1.55(-1.41%)
Aug 02, 2021 115.94 116.04 109.00 109.75 7,415,958 -5.36(-4.66%)
Jul 30, 2021 113.96 115.38 113.60 115.11 3,441,890 +0.65(+0.57%)
Jul 29, 2021 114.33 115.62 114.33 114.46 2,881,908 +0.53(+0.47%)
Jul 28, 2021 115.14 115.53 112.88 113.93 3,925,898 -0.75(-0.65%)
Jul 27, 2021 113.00 117.00 112.50 114.68 8,284,688 +3.33(+2.99%)
Jul 26, 2021 111.31 111.93 110.68 111.35 3,401,505 -0.44(-0.39%)
Jul 23, 2021 110.73 112.16 110.26 111.79 3,542,467 +1.74(+1.58%)
Jul 22, 2021 110.32 110.48 108.95 110.05 3,065,652 +0.01(+0.01%)
Jul 21, 2021 109.00 110.18 108.57 110.04 2,776,530 +1.20(+1.10%)
Jul 20, 2021 106.87 109.73 106.73 108.84 4,637,757 +2.18(+2.04%)
Jul 19, 2021 110.04 110.18 106.05 106.66 4,818,103 -4.54(-4.08%)
Jul 16, 2021 111.39 112.47 111.16 111.20 3,616,440 +0.40(+0.36%)
Jul 15, 2021 109.63 111.01 109.50 110.80 3,616,539 +1.04(+0.95%)
Jul 14, 2021 110.07 110.50 109.42 109.76 3,672,616 -0.33(-0.30%)
Jul 13, 2021 109.29 110.59 108.90 110.09 4,127,081 +1.26(+1.16%)
Jul 12, 2021 108.24 109.03 107.79 108.83 3,119,019 -0.11(-0.10%)
Jul 09, 2021 108.57 109.48 108.39 108.94 2,865,574 +1.20(+1.11%)
Jul 08, 2021 108.35 108.45 107.27 107.74 3,197,168 -1.40(-1.28%)
Jul 07, 2021 109.08 109.68 108.81 109.14 3,254,921 +0.44(+0.40%)
Jul 06, 2021 109.18 109.49 108.07 108.70 3,827,580 -0.57(-0.52%)
Jul 02, 2021 108.72 109.54 108.47 109.27 3,262,078 +0.93(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.