Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 3,600 | +0.00(+0.00%) |
Jun 29, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 17,149 | +0.04(+7.27%) |
Jun 26, 2009 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,913 | +0.00(+0.00%) |
Jun 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,913 | +0.00(+0.00%) |
Jun 23, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 12,500 | +0.00(+0.00%) |
Jun 22, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.07(+14.58%) |
Jun 19, 2009 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 22,500 | +0.04(+9.09%) |
Jun 18, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 7,550 | +0.04(+10.00%) |
Jun 17, 2009 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 30,000 | -0.05(-11.11%) |
Jun 16, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 15, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Jun 12, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.00(+0.00%) |
Jun 11, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,500 | +0.02(+4.65%) |
Jun 10, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 | +0.00(+0.00%) |
Jun 09, 2009 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Jun 08, 2009 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 3,000 | -0.02(-4.44%) |
Jun 05, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,000 | +0.00(+0.00%) |
Jun 04, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,000 | +0.00(+0.00%) |
Jun 03, 2009 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,000 | +0.05(+12.50%) |
Jun 02, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Jun 01, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 29, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 28, 2009 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 15,000 | +0.00(+0.00%) |
May 27, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 26, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 25, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.02(+5.26%) |
May 22, 2009 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 13,500 | +0.01(+2.70%) |
May 21, 2009 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 12,500 | +0.00(+0.00%) |
May 20, 2009 | 0.4500 | 0.4500 | 0.3700 | 0.3700 | 57,500 | -0.03(-7.50%) |
May 19, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 17,500 | +0.00(+0.00%) |
May 15, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 14, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | -0.05(-11.11%) |
May 13, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
May 12, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
May 11, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
May 08, 2009 | 0.5300 | 0.5400 | 0.4500 | 0.4500 | 8,000 | +0.00(+0.00%) |
May 07, 2009 | 0.5300 | 0.5400 | 0.4500 | 0.4500 | 8,000 | +0.04(+11.11%) |
May 06, 2009 | 0.5000 | 0.5200 | 0.4050 | 0.4050 | 24,500 | -0.09(-19.00%) |
May 05, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 7,500 | +0.00(+0.00%) |
May 04, 2009 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 7,000 | +0.00(+0.00%) |
May 01, 2009 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 7,000 | -0.05(-9.09%) |
Apr 30, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 4,000 | +0.00(+0.00%) |
Apr 29, 2009 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 4,000 | -0.01(-1.79%) |
Apr 28, 2009 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Apr 27, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Apr 24, 2009 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 13,000 | -0.04(-6.78%) |
Apr 23, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 10,000 | -0.01(-1.67%) |
Apr 15, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Apr 14, 2009 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 7,500 | +0.02(+3.33%) |
Apr 02, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Mar 31, 2009 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.12(+24.00%) | |
Mar 27, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Mar 26, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Mar 25, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6,000 | +0.00(+0.00%) |
Mar 17, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.04(+8.70%) |
Mar 16, 2009 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.06(+15.00%) |
Mar 11, 2009 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Mar 06, 2009 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 15,500 | -0.20(-33.33%) |
Feb 27, 2009 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 2,000 | +0.05(+9.09%) |
Feb 26, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | -0.05(-8.33%) |
Feb 23, 2009 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.05(-7.69%) |
Feb 19, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Feb 12, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Feb 10, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.07(+12.07%) |
Feb 06, 2009 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 2,000 | -0.02(-3.33%) |
Feb 03, 2009 | 0.6000 | 0.6000 | 200 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | -0.05(-7.69%) |
Jan 30, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Jan 29, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Jan 28, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Jan 27, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.02(+3.17%) |
Jan 23, 2009 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 500 | +0.03(+5.00%) |
Jan 21, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.05(-7.69%) |
Jan 20, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 15,500 | +0.00(+0.00%) |
Jan 13, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.02(-2.99%) |
Jan 12, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.02(+3.08%) |
Jan 09, 2009 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 1,000 | -0.10(-13.33%) |
Jan 08, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.01(+1.35%) |
Jan 07, 2009 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 500 | +0.04(+5.71%) |
Jan 01, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Dec 30, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.05(+7.69%) |
Dec 29, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Dec 19, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Dec 18, 2008 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 5,500 | +0.10(+18.18%) |
Dec 17, 2008 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 1,500 | -0.15(-21.43%) |
Dec 15, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.00(+0.00%) |
Dec 12, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,000 | +0.05(+7.69%) |
Dec 11, 2008 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | 3,000 | -0.05(-7.14%) |
Dec 10, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Dec 09, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.15(-17.65%) |
Dec 08, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 | +0.15(+21.43%) |
Dec 03, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Dec 02, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,500 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,500 | -0.05(-6.67%) |
Nov 28, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | +0.05(+7.14%) |
Nov 27, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 50,000 | +0.00(+0.00%) |
Nov 26, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 24, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
Nov 21, 2008 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Nov 20, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | -0.03(-4.11%) |
Nov 19, 2008 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 500 | +0.03(+4.29%) |
Nov 17, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | +0.02(+2.94%) |
Nov 14, 2008 | 0.6000 | 0.6800 | 0.5000 | 0.6800 | 30,500 | +0.08(+13.33%) |
Nov 13, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 10,000 | -0.15(-20.00%) |
Nov 12, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 5,000 | +0.00(+0.00%) |
Nov 05, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 50,000 | -0.10(-11.76%) |
Oct 31, 2008 | 0.7000 | 0.8500 | 0.7000 | 0.8500 | 19,000 | +0.20(+30.77%) |
Oct 30, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.01(-1.52%) |
Oct 28, 2008 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | +0.16(+32.00%) |
Oct 23, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.15(-23.08%) |
Oct 22, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,000 | -0.10(-13.33%) |
Oct 14, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,000 | -0.15(-16.67%) |
Oct 08, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Oct 02, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100,000 | -0.05(-5.26%) |
Sep 30, 2008 | 0.9500 | 0.9500 | 0.8500 | 0.9500 | 2,000 | +0.05(+5.56%) |
Sep 29, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | +0.00(+0.00%) |
Sep 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,500 | -0.05(-5.26%) |
Sep 23, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.05(+5.56%) |
Sep 11, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Sep 05, 2008 | 0.9000 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 82,000 | -0.10(-10.00%) |
Sep 02, 2008 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 1.090 | 1.090 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
Aug 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.08(+8.70%) |
Aug 27, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,500 | -0.03(-3.16%) |
Aug 25, 2008 | 0.9500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Aug 21, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,000 | -0.06(-5.94%) |
Aug 20, 2008 | 1.050 | 1.050 | 0.9400 | 1.010 | 8,000 | -0.03(-2.88%) |
Aug 19, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.07(+7.22%) |
Aug 18, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.05(+5.43%) |
Aug 15, 2008 | 0.9300 | 1.000 | 0.9100 | 0.9200 | 54,000 | +0.01(+1.10%) |
Aug 14, 2008 | 0.9100 | 0 | -0.04(-4.21%) | |||
Aug 13, 2008 | 0.9100 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) |
Aug 12, 2008 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 9,500 | -0.04(-4.21%) |
Aug 11, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Aug 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.01(-1.04%) |
Aug 07, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 215,000 | +0.06(+6.67%) |
Aug 04, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 9,500 | +0.00(+0.00%) |
Aug 01, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 9,500 | -0.06(-6.25%) |
Jul 31, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 33,500 | +0.04(+4.35%) |
Jul 30, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,500 | +0.00(+0.00%) |
Jul 29, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 17,500 | +0.00(+0.00%) |
Jul 28, 2008 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 10,777 | -0.02(-2.13%) |
Jul 25, 2008 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 19,000 | +0.04(+4.44%) |
Jul 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Jul 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jul 10, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Jul 07, 2008 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 24,500 | -0.07(-7.22%) |
Jul 04, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 6,800 | +0.07(+7.78%) |
Jul 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 50,000 | -0.07(-7.22%) |
Jul 02, 2008 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 26,000 | +0.02(+2.11%) |