Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 1.250 | 1.300 | 1.230 | 1.250 | 42,144 | +0.00(+0.00%) |
Jun 29, 2017 | 1.310 | 1.310 | 1.240 | 1.250 | 20,210 | +0.00(+0.00%) |
Jun 28, 2017 | 1.310 | 1.310 | 1.250 | 1.250 | 25,325 | -0.12(-8.76%) |
Jun 27, 2017 | 1.200 | 1.390 | 1.200 | 1.370 | 100,220 | +0.17(+14.17%) |
Jun 26, 2017 | 1.130 | 1.200 | 1.070 | 1.200 | 43,050 | +0.08(+7.14%) |
Jun 23, 2017 | 1.140 | 1.150 | 1.120 | 1.120 | 15,500 | +0.04(+3.70%) |
Jun 22, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 1,200 | -0.02(-1.82%) |
Jun 21, 2017 | 1.070 | 1.100 | 1.070 | 1.100 | 12,000 | +0.05(+4.76%) |
Jun 20, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 17,500 | +0.00(+0.00%) |
Jun 19, 2017 | 1.050 | 1.070 | 1.040 | 1.050 | 64,035 | +0.04(+3.96%) |
Jun 16, 2017 | 0.9900 | 1.010 | 0.9900 | 1.010 | 9,500 | -0.02(-1.94%) |
Jun 15, 2017 | 1.020 | 1.050 | 1.020 | 1.030 | 33,019 | +0.04(+4.04%) |
Jun 14, 2017 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 21,500 | +0.01(+1.02%) |
Jun 13, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 6,300 | +0.01(+1.03%) |
Jun 12, 2017 | 0.9700 | 1.020 | 0.9700 | 0.9700 | 13,900 | +0.01(+1.04%) |
Jun 09, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9600 | 3,500 | -0.01(-1.03%) |
Jun 08, 2017 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 20,836 | +0.00(+0.00%) |
Jun 07, 2017 | 0.9800 | 0.9800 | 0.9000 | 0.9700 | 69,399 | -0.01(-1.02%) |
Jun 06, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | -0.01(-1.01%) |
Jun 05, 2017 | 1.020 | 1.020 | 0.9900 | 0.9900 | 11,000 | +0.03(+3.13%) |
Jun 02, 2017 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 25,600 | -0.02(-2.04%) |
Jun 01, 2017 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 4,553 | +0.04(+4.26%) |
May 31, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | -0.03(-3.09%) |
May 30, 2017 | 1.070 | 1.070 | 0.9700 | 0.9700 | 9,700 | -0.02(-2.02%) |
May 26, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
May 25, 2017 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 57,000 | -0.02(-2.06%) |
May 24, 2017 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 2,400 | -0.05(-4.90%) |
May 23, 2017 | 1.020 | 1.020 | 0.9800 | 1.020 | 1,490 | -0.04(-3.77%) |
May 18, 2017 | 1.060 | 1.060 | 1.060 | 0 | +0.08(+8.16%) | |
May 17, 2017 | 1.000 | 1.000 | 0.9800 | 0.9800 | 15,300 | -0.02(-2.00%) |
May 16, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 6,800 | -0.03(-2.91%) |
May 15, 2017 | 1.070 | 1.070 | 0.9700 | 1.030 | 12,800 | +0.01(+0.98%) |
May 12, 2017 | 1.060 | 1.060 | 1.020 | 1.020 | 13,770 | -0.04(-3.77%) |
May 11, 2017 | 1.060 | 1.060 | 1.060 | 1.060 | 125 | +0.06(+6.00%) |
May 10, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.04(+4.17%) |
May 03, 2017 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
May 02, 2017 | 1.130 | 1.140 | 1.000 | 1.000 | 2,500 | +0.08(+8.70%) |
Apr 28, 2017 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.02(-2.13%) | |
Apr 25, 2017 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) | |
Apr 24, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,000 | -0.05(-5.05%) |
Apr 20, 2017 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.06(+6.45%) | |
Apr 18, 2017 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Apr 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,000 | -0.03(-3.23%) |
Apr 13, 2017 | 0.9500 | 0.9700 | 0.9100 | 0.9300 | 25,275 | +0.01(+1.09%) |
Apr 12, 2017 | 0.8900 | 0.9200 | 0.8800 | 0.9200 | 5,950 | +0.02(+2.22%) |
Apr 11, 2017 | 0.8800 | 0.9000 | 0.8700 | 0.9000 | 9,305 | +0.03(+3.45%) |
Apr 10, 2017 | 0.9400 | 0.9400 | 0.8700 | 0.8700 | 16,000 | -0.08(-8.42%) |
Apr 07, 2017 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 2,100 | +0.00(+0.00%) |
Apr 06, 2017 | 0.9400 | 1.000 | 0.9200 | 0.9500 | 15,000 | +0.03(+3.26%) |
Apr 05, 2017 | 1.050 | 1.050 | 0.8800 | 0.9200 | 17,900 | -0.07(-7.07%) |
Apr 04, 2017 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 11,640 | -0.03(-2.94%) |
Apr 03, 2017 | 1.000 | 1.020 | 0.9800 | 1.020 | 29,600 | +0.05(+5.15%) |
Mar 31, 2017 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,450 | +0.01(+1.04%) |
Mar 30, 2017 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 1,500 | -0.04(-4.00%) |
Mar 29, 2017 | 1.040 | 1.040 | 0.9900 | 1.000 | 8,800 | -0.04(-3.85%) |
Mar 28, 2017 | 0.9200 | 1.140 | 0.9200 | 1.040 | 94,600 | +0.14(+15.56%) |
Mar 27, 2017 | 0.9600 | 0.9600 | 0.8700 | 0.9000 | 53,500 | -0.01(-1.10%) |
Mar 24, 2017 | 0.9400 | 0.9400 | 0.9000 | 0.9100 | 51,900 | -0.08(-8.08%) |
Mar 23, 2017 | 0.9700 | 0.9900 | 0.9700 | 0.9900 | 8,100 | +0.05(+5.32%) |
Mar 22, 2017 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,200 | +0.00(+0.00%) |
Mar 21, 2017 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 3,500 | -0.01(-1.05%) |
Mar 20, 2017 | 1.010 | 1.010 | 0.9500 | 0.9500 | 5,800 | -0.06(-5.94%) |
Mar 17, 2017 | 0.9900 | 1.010 | 0.9800 | 1.010 | 11,500 | +0.02(+2.02%) |
Mar 16, 2017 | 0.9800 | 0.9900 | 0.9600 | 0.9900 | 22,500 | +0.03(+3.13%) |
Mar 15, 2017 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 11,850 | +0.00(+0.00%) |
Mar 14, 2017 | 1.000 | 1.000 | 0.9000 | 0.9600 | 37,780 | -0.05(-4.95%) |
Mar 13, 2017 | 1.030 | 1.010 | 1.010 | 6,200 | -0.02(-1.94%) | |
Mar 10, 2017 | 1.030 | 1.030 | 1.030 | 1.030 | 16,192 | +0.02(+1.98%) |
Mar 09, 2017 | 1.030 | 1.040 | 1.010 | 1.010 | 32,300 | +0.00(+0.00%) |
Mar 08, 2017 | 1.060 | 1.060 | 1.010 | 1.010 | 30,000 | -0.09(-8.18%) |
Mar 07, 2017 | 1.080 | 1.100 | 1.080 | 1.100 | 3,800 | +0.02(+1.85%) |
Mar 06, 2017 | 1.090 | 1.090 | 1.070 | 1.080 | 26,192 | +0.01(+0.93%) |
Mar 03, 2017 | 1.080 | 1.080 | 1.060 | 1.070 | 14,900 | -0.03(-2.73%) |
Mar 02, 2017 | 1.070 | 1.100 | 1.070 | 1.100 | 22,900 | +0.03(+2.80%) |
Mar 01, 2017 | 1.070 | 1.080 | 1.070 | 1.070 | 10,400 | -0.01(-0.93%) |
Feb 28, 2017 | 1.190 | 1.190 | 1.080 | 1.080 | 16,200 | -0.04(-3.57%) |
Feb 27, 2017 | 1.150 | 1.150 | 1.120 | 1.120 | 7,000 | -0.01(-0.88%) |
Feb 24, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 1,500 | +0.01(+0.89%) |
Feb 23, 2017 | 1.140 | 1.190 | 1.080 | 1.120 | 60,550 | -0.02(-1.75%) |
Feb 22, 2017 | 1.190 | 1.200 | 1.140 | 1.140 | 48,740 | -0.03(-2.56%) |
Feb 21, 2017 | 1.180 | 1.200 | 1.160 | 1.170 | 53,200 | +0.00(+0.00%) |
Feb 17, 2017 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
Feb 16, 2017 | 1.150 | 1.160 | 1.110 | 1.120 | 65,779 | -0.01(-0.88%) |
Feb 15, 2017 | 1.160 | 1.160 | 1.100 | 1.130 | 27,770 | +0.00(+0.00%) |
Feb 14, 2017 | 1.100 | 1.180 | 1.100 | 1.130 | 22,500 | +0.03(+2.73%) |
Feb 13, 2017 | 1.100 | 1.130 | 1.080 | 1.100 | 15,900 | -0.06(-5.17%) |
Feb 10, 2017 | 1.110 | 1.170 | 1.110 | 1.160 | 18,300 | +0.01(+0.87%) |
Feb 09, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 33,000 | -0.05(-4.17%) |
Feb 08, 2017 | 1.120 | 1.200 | 1.110 | 1.200 | 25,400 | +0.08(+7.14%) |
Feb 07, 2017 | 1.100 | 1.120 | 1.080 | 1.120 | 19,400 | +0.02(+1.82%) |
Feb 06, 2017 | 1.080 | 1.110 | 1.080 | 1.100 | 17,000 | -0.02(-1.79%) |
Feb 03, 2017 | 1.120 | 1.120 | 1.070 | 1.120 | 38,139 | +0.00(+0.00%) |
Feb 02, 2017 | 1.100 | 1.120 | 1.060 | 1.120 | 103,400 | +0.05(+4.67%) |
Feb 01, 2017 | 1.080 | 1.100 | 1.070 | 1.070 | 44,696 | -0.02(-1.83%) |
Jan 31, 2017 | 1.100 | 1.100 | 1.090 | 1.090 | 5,100 | -0.01(-0.91%) |
Jan 30, 2017 | 1.100 | 1.100 | 1.090 | 1.100 | 10,600 | -0.01(-0.90%) |
Jan 27, 2017 | 1.080 | 1.150 | 1.080 | 1.110 | 59,920 | -0.01(-0.89%) |
Jan 26, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 7,900 | +0.00(+0.00%) |
Jan 25, 2017 | 1.100 | 1.120 | 1.100 | 1.120 | 8,100 | +0.01(+0.90%) |
Jan 24, 2017 | 1.110 | 1.120 | 1.110 | 1.110 | 19,200 | -0.01(-0.89%) |
Jan 23, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 6,500 | +0.01(+0.90%) |
Jan 20, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 11,870 | +0.00(+0.00%) |
Jan 18, 2017 | 1.110 | 1.110 | 1.110 | 0 | -0.05(-4.31%) | |
Jan 17, 2017 | 1.140 | 1.160 | 1.130 | 1.160 | 17,000 | +0.00(+0.00%) |
Jan 16, 2017 | 1.080 | 1.160 | 1.050 | 1.160 | 1,300 | +0.00(+0.00%) |
Jan 13, 2017 | 1.120 | 1.160 | 1.100 | 1.160 | 21,600 | +0.03(+2.65%) |
Jan 12, 2017 | 1.160 | 1.170 | 1.130 | 1.130 | 29,250 | -0.02(-1.74%) |
Jan 11, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 25,200 | +0.00(+0.00%) |
Jan 10, 2017 | 1.190 | 1.190 | 1.150 | 1.150 | 30,816 | -0.05(-4.17%) |
Jan 09, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 41,830 | +0.05(+4.35%) |
Jan 06, 2017 | 1.130 | 1.150 | 1.110 | 1.150 | 60,020 | +0.01(+0.88%) |
Jan 05, 2017 | 1.160 | 1.170 | 1.120 | 1.140 | 85,275 | -0.01(-0.87%) |
Jan 04, 2017 | 1.100 | 1.170 | 1.100 | 1.150 | 103,750 | +0.05(+4.55%) |
Jan 03, 2017 | 1.090 | 1.100 | 1.050 | 1.100 | 51,750 | +0.05(+4.76%) |
Dec 30, 2016 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.050 | 1.070 | 1.050 | 1.050 | 51,250 | -0.02(-1.87%) |
Dec 28, 2016 | 1.060 | 1.070 | 1.030 | 1.070 | 80,040 | +0.04(+3.88%) |
Dec 23, 2016 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Dec 22, 2016 | 1.020 | 1.050 | 1.010 | 1.020 | 24,700 | +0.00(+0.00%) |
Dec 21, 2016 | 1.020 | 1.030 | 0.9700 | 1.020 | 59,000 | +0.04(+4.08%) |
Dec 20, 2016 | 1.020 | 1.020 | 0.9800 | 0.9800 | 29,500 | -0.02(-2.00%) |
Dec 19, 2016 | 0.9900 | 1.020 | 0.9600 | 1.000 | 51,601 | +0.00(+0.00%) |
Dec 16, 2016 | 1.000 | 1.010 | 0.9800 | 1.000 | 69,000 | +0.02(+2.04%) |
Dec 15, 2016 | 0.9400 | 1.000 | 0.9400 | 0.9800 | 16,500 | +0.04(+4.26%) |
Dec 14, 2016 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | 25,500 | +0.02(+2.17%) |
Dec 13, 2016 | 0.9400 | 0.9900 | 0.9200 | 0.9200 | 78,450 | +0.00(+0.00%) |
Dec 12, 2016 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 13,000 | +0.00(+0.00%) |
Dec 09, 2016 | 0.9100 | 0.9500 | 0.8900 | 0.9200 | 16,000 | +0.00(+0.00%) |
Dec 08, 2016 | 1.000 | 1.000 | 0.9200 | 0.9200 | 13,950 | -0.08(-8.00%) |
Dec 07, 2016 | 1.040 | 1.040 | 1.000 | 1.000 | 6,500 | -0.02(-1.96%) |
Dec 06, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 4,560 | -0.05(-4.67%) |
Dec 05, 2016 | 1.070 | 1.070 | 1.050 | 1.070 | 23,518 | +0.03(+2.88%) |
Dec 02, 2016 | 1.030 | 1.050 | 1.020 | 1.040 | 26,050 | +0.01(+0.97%) |
Dec 01, 2016 | 1.040 | 1.040 | 1.020 | 1.030 | 13,050 | -0.02(-1.90%) |
Nov 30, 2016 | 0.9900 | 1.050 | 0.9900 | 1.050 | 27,700 | +0.05(+5.00%) |
Nov 29, 2016 | 1.000 | 1.050 | 0.9900 | 1.000 | 19,500 | -0.04(-3.85%) |
Nov 28, 2016 | 1.030 | 1.040 | 1.010 | 1.040 | 44,220 | +0.04(+4.00%) |
Nov 25, 2016 | 1.000 | 1.000 | 0.9900 | 1.000 | 27,000 | +0.02(+2.04%) |
Nov 24, 2016 | 1.020 | 1.030 | 0.9800 | 0.9800 | 10,000 | -0.04(-3.92%) |
Nov 23, 2016 | 0.9900 | 1.020 | 0.9500 | 1.020 | 72,313 | +0.05(+5.15%) |
Nov 22, 2016 | 0.9600 | 0.9700 | 0.8600 | 0.9700 | 46,200 | +0.14(+16.87%) |
Nov 21, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8300 | 40,100 | +0.03(+3.75%) |
Nov 18, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 32,500 | -0.04(-4.76%) |
Nov 17, 2016 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 5,115 | -0.05(-5.62%) |
Nov 16, 2016 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 60,500 | +0.04(+4.71%) |
Nov 15, 2016 | 0.9100 | 0.9200 | 0.8500 | 0.8500 | 42,850 | -0.06(-6.59%) |
Nov 14, 2016 | 0.8900 | 0.9400 | 0.8900 | 0.9100 | 10,230 | +0.03(+3.41%) |
Nov 11, 2016 | 0.9000 | 0.9600 | 0.8600 | 0.8800 | 25,000 | -0.07(-7.37%) |
Nov 10, 2016 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 5,000 | -0.01(-1.04%) |
Nov 09, 2016 | 0.9900 | 0.9900 | 0.9100 | 0.9600 | 4,657 | -0.13(-11.93%) |
Nov 08, 2016 | 0.9500 | 1.090 | 0.9200 | 1.090 | 5,595 | +0.13(+13.54%) |
Nov 07, 2016 | 1.000 | 1.000 | 0.9600 | 0.9600 | 18,000 | -0.03(-3.03%) |
Nov 04, 2016 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 4,000 | +0.03(+3.13%) |
Nov 03, 2016 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 12,500 | -0.05(-4.95%) |
Nov 02, 2016 | 1.050 | 1.050 | 0.9500 | 1.010 | 37,700 | +0.01(+1.00%) |
Nov 01, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 22,500 | -0.04(-3.85%) |
Oct 31, 2016 | 1.070 | 1.070 | 1.040 | 1.040 | 74,610 | +0.01(+0.97%) |
Oct 28, 2016 | 1.040 | 1.040 | 1.030 | 1.030 | 1,625 | +0.03(+3.00%) |
Oct 27, 2016 | 1.020 | 1.020 | 1.000 | 1.000 | 12,900 | -0.01(-0.99%) |
Oct 26, 2016 | 1.050 | 1.060 | 1.010 | 1.010 | 30,300 | -0.02(-1.94%) |
Oct 25, 2016 | 1.010 | 1.030 | 1.000 | 1.030 | 70,687 | +0.02(+1.98%) |
Oct 24, 2016 | 1.000 | 1.050 | 0.9900 | 1.010 | 67,500 | +0.02(+2.02%) |
Oct 21, 2016 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 42,100 | +0.01(+1.02%) |
Oct 20, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 7,000 | +0.01(+1.03%) |
Oct 19, 2016 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 24,500 | +0.03(+3.19%) |
Oct 18, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,500 | +0.00(+0.00%) |
Oct 17, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9400 | 4,500 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9600 | 0.9600 | 0.9400 | 0.9400 | 9,568 | -0.03(-3.09%) |
Oct 13, 2016 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 3,500 | +0.03(+3.19%) |
Oct 12, 2016 | 0.9400 | 0.9400 | 0.9300 | 0.9400 | 9,500 | +0.01(+1.08%) |
Oct 11, 2016 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 9,120 | -0.03(-3.12%) |
Oct 07, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.03(-3.03%) | |
Oct 06, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,215 | -0.01(-1.00%) |
Oct 05, 2016 | 0.9700 | 1.000 | 0.9700 | 1.000 | 1,100 | +0.04(+4.17%) |
Oct 04, 2016 | 0.9800 | 0.9800 | 0.9300 | 0.9600 | 30,520 | -0.02(-2.04%) |
Oct 03, 2016 | 0.9700 | 1.010 | 0.9700 | 0.9800 | 13,500 | +0.01(+1.03%) |
Sep 30, 2016 | 1.010 | 1.010 | 0.9600 | 0.9700 | 18,000 | -0.02(-2.02%) |
Sep 29, 2016 | 1.030 | 1.030 | 0.9900 | 0.9900 | 32,500 | -0.05(-4.81%) |
Sep 28, 2016 | 1.010 | 1.040 | 1.000 | 1.040 | 20,700 | +0.01(+0.97%) |
Sep 27, 2016 | 1.010 | 1.030 | 1.000 | 1.030 | 21,580 | +0.01(+0.98%) |
Sep 26, 2016 | 1.040 | 1.050 | 1.010 | 1.020 | 7,800 | -0.04(-3.77%) |
Sep 23, 2016 | 1.010 | 1.070 | 1.010 | 1.060 | 26,654 | +0.05(+4.95%) |
Sep 22, 2016 | 1.030 | 1.030 | 1.010 | 1.010 | 29,454 | -0.01(-0.98%) |
Sep 21, 2016 | 1.090 | 1.100 | 1.020 | 1.020 | 20,945 | +0.00(+0.00%) |
Sep 20, 2016 | 1.020 | 1.080 | 1.010 | 1.020 | 25,000 | -0.08(-7.27%) |
Sep 19, 2016 | 1.100 | 1.100 | 1.010 | 1.100 | 13,225 | +0.03(+2.80%) |
Sep 16, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 12,400 | +0.03(+2.88%) |
Sep 15, 2016 | 0.9400 | 1.040 | 0.9400 | 1.040 | 37,615 | +0.07(+7.22%) |
Sep 14, 2016 | 0.9500 | 1.000 | 0.9200 | 0.9700 | 79,650 | +0.00(+0.00%) |
Sep 13, 2016 | 1.140 | 1.140 | 0.9700 | 0.9700 | 161,383 | -0.15(-13.39%) |
Sep 12, 2016 | 1.130 | 1.190 | 1.120 | 1.120 | 80,200 | -0.03(-2.61%) |
Sep 09, 2016 | 1.150 | 1.170 | 1.120 | 1.150 | 42,300 | -0.01(-0.86%) |
Sep 08, 2016 | 1.160 | 1.200 | 1.160 | 1.160 | 13,600 | +0.00(+0.00%) |
Sep 07, 2016 | 1.170 | 1.190 | 1.160 | 1.160 | 24,700 | -0.01(-0.85%) |
Sep 06, 2016 | 1.250 | 1.250 | 1.160 | 1.170 | 45,783 | -0.03(-2.50%) |
Sep 02, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.01(+0.84%) | |
Sep 01, 2016 | 1.350 | 1.350 | 1.110 | 1.190 | 108,483 | -0.07(-5.56%) |
Aug 31, 2016 | 1.220 | 1.320 | 1.190 | 1.260 | 159,130 | +0.09(+7.69%) |
Aug 30, 2016 | 1.140 | 1.170 | 1.140 | 1.170 | 59,126 | +0.06(+5.41%) |
Aug 29, 2016 | 1.090 | 1.110 | 1.080 | 1.110 | 65,148 | +0.02(+1.83%) |
Aug 26, 2016 | 1.060 | 1.150 | 0.9900 | 1.090 | 88,846 | +0.09(+9.00%) |
Aug 25, 2016 | 1.120 | 1.120 | 1.000 | 1.000 | 47,023 | -0.10(-9.09%) |
Aug 24, 2016 | 1.100 | 1.100 | 1.050 | 1.100 | 48,816 | +0.05(+4.76%) |
Aug 23, 2016 | 1.140 | 1.140 | 1.030 | 1.050 | 21,600 | +0.00(+0.00%) |
Aug 22, 2016 | 1.150 | 1.150 | 0.9700 | 1.050 | 140,550 | -0.02(-1.87%) |
Aug 19, 2016 | 0.9700 | 1.070 | 0.9700 | 1.070 | 115,900 | +0.16(+17.58%) |
Aug 18, 2016 | 0.9000 | 1.000 | 0.8900 | 0.9100 | 114,236 | +0.03(+3.41%) |
Aug 17, 2016 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 6,695 | +0.02(+2.33%) |
Aug 16, 2016 | 0.8900 | 0.8900 | 0.8300 | 0.8600 | 5,700 | -0.01(-1.15%) |
Aug 15, 2016 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 500 | +0.01(+1.16%) |
Aug 12, 2016 | 0.8900 | 0.8900 | 0.8100 | 0.8600 | 17,500 | -0.04(-4.44%) |
Aug 11, 2016 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 31,140 | -0.03(-3.23%) |
Aug 10, 2016 | 0.9300 | 0.9600 | 0.9300 | 0.9300 | 40,300 | +0.03(+3.33%) |
Aug 09, 2016 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | 72,930 | +0.04(+4.65%) |
Aug 08, 2016 | 0.9500 | 1.050 | 0.8200 | 0.8600 | 126,145 | -0.10(-10.42%) |
Aug 05, 2016 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 46,680 | +0.08(+9.09%) |
Aug 04, 2016 | 0.8300 | 0.9000 | 0.8300 | 0.8800 | 33,000 | +0.06(+7.32%) |
Aug 03, 2016 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 23,500 | +0.03(+3.80%) |
Aug 02, 2016 | 0.7400 | 0.8000 | 0.7400 | 0.7900 | 61,000 | +0.08(+11.27%) |
Jul 29, 2016 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
Jul 28, 2016 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 16,000 | -0.01(-1.39%) |
Jul 27, 2016 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 9,000 | +0.01(+1.41%) |
Jul 26, 2016 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 15,000 | +0.02(+2.90%) |
Jul 25, 2016 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 31,500 | +0.00(+0.00%) |
Jul 22, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 16,763 | +0.04(+6.15%) |
Jul 21, 2016 | 0.6700 | 0.7000 | 0.6500 | 0.6500 | 22,500 | -0.01(-1.52%) |
Jul 20, 2016 | 0.6600 | 0.6800 | 0.6500 | 0.6600 | 34,500 | +0.00(+0.00%) |
Jul 19, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,800 | +0.03(+4.76%) |
Jul 18, 2016 | 0.6300 | 0.6700 | 0.6300 | 0.6300 | 33,100 | +0.00(+0.00%) |
Jul 13, 2016 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.01(-1.56%) | |
Jul 12, 2016 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 4,500 | -0.02(-3.03%) |
Jul 11, 2016 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,333 | +0.03(+4.76%) |
Jul 08, 2016 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,002 | +0.02(+3.28%) |
Jul 07, 2016 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,000 | -0.05(-7.58%) |