Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.01(+1.54%) | |
Jun 29, 2021 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 67,765 | -0.03(-4.41%) |
Jun 28, 2021 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 11,133 | +0.01(+1.49%) |
Jun 25, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 13,528 | -0.01(-1.47%) |
Jun 24, 2021 | 0.6900 | 0.7000 | 0.6500 | 0.6800 | 9,566 | +0.05(+7.94%) |
Jun 23, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 14,007 | -0.02(-3.08%) |
Jun 22, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 6,137 | -0.03(-4.41%) |
Jun 21, 2021 | 0.6900 | 0.6900 | 0.6500 | 0.6800 | 44,576 | -0.01(-1.45%) |
Jun 18, 2021 | 0.7700 | 0.7700 | 0.6700 | 0.6900 | 79,766 | -0.08(-10.39%) |
Jun 17, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7700 | 64,073 | +0.01(+1.32%) |
Jun 16, 2021 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 89,398 | +0.02(+2.70%) |
Jun 15, 2021 | 0.7000 | 0.7800 | 0.7000 | 0.7400 | 132,961 | +0.03(+4.23%) |
Jun 14, 2021 | 0.7000 | 0.7200 | 0.6000 | 0.7100 | 296,573 | +0.03(+4.41%) |
Jun 11, 2021 | 0.6000 | 0.7000 | 0.6000 | 0.6800 | 169,827 | +0.09(+15.25%) |
Jun 10, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 9,290 | +0.02(+3.51%) |
Jun 09, 2021 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 11,180 | +0.00(+0.00%) |
Jun 08, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 8,713 | +0.02(+3.64%) |
Jun 07, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 97,888 | -0.03(-5.17%) |
Jun 04, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 31,392 | +0.01(+1.75%) |
Jun 03, 2021 | 58.00 | 0.6100 | 0.5700 | 0.5700 | 3,323,900 | -0.03(-5.00%) |
Jun 02, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 58,073 | +0.01(+1.69%) |
Jun 01, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 36,170 | -0.02(-3.28%) |
May 31, 2021 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 3,922 | +0.00(+0.00%) |
May 28, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 16,218 | +0.01(+1.67%) |
May 27, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 49,646 | -0.02(-3.23%) |
May 26, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 63,902 | +0.02(+3.33%) |
May 25, 2021 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 63,745 | +0.03(+5.26%) |
May 21, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.07(-10.94%) | |
May 20, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 57,419 | -0.04(-5.88%) |
May 19, 2021 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 32,378 | -0.02(-2.86%) |
May 18, 2021 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 39,407 | +0.00(+0.00%) |
May 17, 2021 | 0.7200 | 0.7500 | 0.6700 | 0.7000 | 110,437 | -0.01(-1.41%) |
May 14, 2021 | 0.7200 | 0.7200 | 0.6800 | 0.7100 | 46,801 | +0.01(+1.43%) |
May 13, 2021 | 0.7000 | 0.7400 | 0.6900 | 0.7000 | 90,918 | -0.01(-1.41%) |
May 12, 2021 | 0.7000 | 0.7400 | 0.6800 | 0.7100 | 126,388 | +0.00(+0.00%) |
May 11, 2021 | 0.6600 | 0.7300 | 0.6600 | 0.7100 | 119,613 | +0.05(+7.58%) |
May 10, 2021 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 172,145 | -0.05(-7.04%) |
May 07, 2021 | 0.6500 | 0.7500 | 0.6500 | 0.7100 | 72,223 | +0.07(+10.94%) |
May 06, 2021 | 0.7200 | 0.7500 | 0.6200 | 0.6400 | 92,088 | -0.09(-12.33%) |
May 05, 2021 | 0.8000 | 0.8000 | 0.7100 | 0.7300 | 60,841 | -0.04(-5.19%) |
May 04, 2021 | 0.8400 | 0.8500 | 0.7500 | 0.7700 | 149,709 | -0.06(-7.23%) |
May 03, 2021 | 0.8300 | 0.8500 | 0.7800 | 0.8300 | 103,034 | +0.04(+5.06%) |
Apr 30, 2021 | 0.7500 | 0.8200 | 0.7500 | 0.7900 | 206,877 | +0.02(+2.60%) |
Apr 29, 2021 | 0.7300 | 0.7800 | 0.7200 | 0.7700 | 203,376 | +0.06(+8.45%) |
Apr 28, 2021 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 48,545 | +0.03(+4.41%) |
Apr 27, 2021 | 0.7300 | 0.7400 | 0.6500 | 0.6800 | 242,225 | -0.05(-6.85%) |
Apr 26, 2021 | 0.6900 | 0.7400 | 0.6600 | 0.7300 | 349,277 | +0.08(+12.31%) |
Apr 23, 2021 | 0.6200 | 0.6500 | 0.5500 | 0.6500 | 98,858 | +0.08(+14.04%) |
Apr 22, 2021 | 0.5400 | 0.6300 | 0.5400 | 0.5700 | 171,742 | +0.02(+3.64%) |
Apr 21, 2021 | 0.5400 | 0.5600 | 0.5200 | 0.5500 | 101,487 | +0.02(+3.77%) |
Apr 20, 2021 | 0.5500 | 0.5900 | 0.5200 | 0.5300 | 100,014 | -0.01(-1.85%) |
Apr 19, 2021 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | 131,766 | -0.06(-10.00%) |
Apr 16, 2021 | 0.6400 | 0.6400 | 0.5900 | 0.6000 | 46,163 | -0.03(-4.76%) |
Apr 15, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6300 | 17,602 | +0.03(+5.00%) |
Apr 14, 2021 | 0.6500 | 0.6700 | 0.6000 | 0.6000 | 286,658 | -0.06(-9.09%) |
Apr 13, 2021 | 0.6200 | 0.6600 | 0.5600 | 0.6600 | 133,284 | +0.00(+0.00%) |
Apr 12, 2021 | 0.5700 | 0.6600 | 0.5700 | 0.6600 | 407,871 | +0.09(+15.79%) |
Apr 09, 2021 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 27,969 | +0.02(+3.64%) |
Apr 08, 2021 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 23,330 | +0.04(+7.84%) |
Apr 07, 2021 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | 171,725 | -0.10(-16.39%) |
Apr 06, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 61,090 | +0.00(+0.00%) |
Apr 05, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 47,791 | +0.04(+7.02%) |
Apr 01, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.03(+5.56%) | |
Mar 31, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 80,826 | -0.02(-3.57%) |
Mar 30, 2021 | 0.5400 | 0.5900 | 0.5300 | 0.5600 | 52,646 | +0.02(+3.70%) |
Mar 29, 2021 | 0.6000 | 0.6100 | 0.5400 | 0.5400 | 84,848 | -0.05(-8.47%) |
Mar 26, 2021 | 0.5300 | 0.6000 | 0.5000 | 0.5900 | 173,994 | +0.09(+18.00%) |
Mar 25, 2021 | 0.4950 | 0.5500 | 0.4800 | 0.5000 | 54,169 | -0.02(-3.85%) |
Mar 24, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 368,955 | +0.02(+4.00%) |
Mar 23, 2021 | 0.5700 | 0.5700 | 0.4800 | 0.5000 | 99,022 | -0.08(-13.79%) |
Mar 22, 2021 | 0.4800 | 0.5900 | 0.4800 | 0.5800 | 45,581 | +0.08(+16.00%) |
Mar 19, 2021 | 0.4700 | 0.5000 | 0.4500 | 0.5000 | 94,933 | +0.04(+9.89%) |
Mar 18, 2021 | 0.4550 | 0.4550 | 0.4400 | 0.4550 | 19,838 | +0.01(+1.11%) |
Mar 17, 2021 | 0.4650 | 0.4650 | 0.4450 | 0.4500 | 22,781 | +0.00(+0.00%) |
Mar 16, 2021 | 0.4700 | 0.4750 | 0.4300 | 0.4500 | 133,346 | +0.00(+0.00%) |
Mar 15, 2021 | 0.3900 | 0.4950 | 0.3900 | 0.4500 | 134,314 | +0.05(+13.92%) |
Mar 12, 2021 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 11,354 | -0.01(-1.25%) |
Mar 11, 2021 | 0.3500 | 0.4100 | 0.3500 | 0.4000 | 10,044 | +0.01(+1.27%) |
Mar 10, 2021 | 0.3950 | 0.3950 | 0.3950 | 80 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.3750 | 0.3950 | 0.3500 | 0.3950 | 132,147 | +0.02(+5.33%) |
Mar 08, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 16,504 | +0.03(+7.14%) |
Mar 05, 2021 | 0.3700 | 0.4800 | 0.3500 | 0.3500 | 26,941 | +0.00(+0.00%) |
Mar 04, 2021 | 0.4100 | 0.4150 | 0.3500 | 0.3500 | 30,962 | -0.07(-16.67%) |
Mar 03, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 3,740 | -0.01(-2.33%) |
Mar 02, 2021 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 27,216 | +0.02(+6.17%) |
Mar 01, 2021 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 28,395 | +0.02(+3.85%) |
Feb 26, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 26,000 | -0.04(-9.30%) |
Feb 25, 2021 | 0.4400 | 0.4800 | 0.4300 | 0.4300 | 51,143 | +0.02(+6.17%) |
Feb 24, 2021 | 0.4050 | 0.4050 | 0.4050 | 450 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.4250 | 0.4250 | 0.3950 | 0.4050 | 14,455 | -0.02(-5.81%) |
Feb 22, 2021 | 0.4500 | 0.4500 | 0.3950 | 0.4300 | 10,533 | -0.01(-2.27%) |
Feb 19, 2021 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 50,850 | -0.01(-2.22%) |
Feb 18, 2021 | 0.4500 | 0.4750 | 0.4300 | 0.4500 | 7,725 | -0.01(-2.17%) |
Feb 17, 2021 | 0.4200 | 0.4900 | 0.4200 | 0.4600 | 53,230 | +0.05(+10.84%) |
Feb 16, 2021 | 0.3800 | 0.4200 | 0.3800 | 0.4150 | 23,660 | +0.07(+18.57%) |
Feb 12, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Feb 11, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 40,606 | -0.02(-3.80%) |
Feb 10, 2021 | 0.4400 | 0.4400 | 0.3800 | 0.3950 | 42,350 | -0.01(-3.66%) |
Feb 09, 2021 | 0.4400 | 0.4400 | 0.3550 | 0.4100 | 30,241 | -0.01(-2.38%) |
Feb 08, 2021 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 220,070 | +0.02(+5.00%) |
Feb 05, 2021 | 0.3600 | 0.4250 | 0.3600 | 0.4000 | 149,160 | +0.04(+11.11%) |
Feb 04, 2021 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 54,121 | +0.06(+20.00%) |
Feb 03, 2021 | 0.2800 | 0.3050 | 0.2800 | 0.3000 | 14,550 | +0.00(+0.00%) |
Feb 02, 2021 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 43,966 | +0.01(+3.45%) |
Feb 01, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.2900 | 14,001 | -0.01(-3.33%) |
Jan 29, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 11,694 | +0.00(+0.00%) |
Jan 28, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.3000 | 48,956 | -0.02(-4.76%) |
Jan 27, 2021 | 0.3100 | 0.3200 | 0.3100 | 0.3150 | 87,283 | +0.01(+1.61%) |
Jan 26, 2021 | 0.3100 | 0.3100 | 0.3100 | 4 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.3350 | 0.3350 | 0.2950 | 0.3100 | 34,690 | -0.02(-4.62%) |
Jan 22, 2021 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 14,197 | +0.01(+1.56%) |
Jan 21, 2021 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 38,340 | +0.01(+3.23%) |
Jan 20, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,019 | -0.02(-4.62%) |
Jan 19, 2021 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 9,621 | -0.01(-1.52%) |
Jan 18, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 15,736 | +0.00(+0.00%) |
Jan 15, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 29,030 | +0.00(+0.00%) |
Jan 14, 2021 | 0.3300 | 0.3650 | 0.3250 | 0.3300 | 69,018 | +0.01(+3.13%) |
Jan 13, 2021 | 0.3200 | 0.3650 | 0.3200 | 0.3200 | 87,543 | -0.01(-3.03%) |
Jan 12, 2021 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 5,151 | +0.02(+4.76%) |
Jan 11, 2021 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 23,161 | +0.00(+0.00%) |
Jan 08, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,150 | -0.01(-1.56%) |
Jan 07, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 20,000 | +0.04(+12.28%) |
Jan 06, 2021 | 0.3100 | 0.3100 | 0.2750 | 0.2850 | 57,590 | +0.00(+0.00%) |
Jan 05, 2021 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 5,000 | -0.01(-3.39%) |
Jan 04, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 55,500 | +0.01(+3.51%) |
Dec 31, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Dec 30, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 33,800 | +0.01(+1.75%) |
Dec 29, 2020 | 0.3150 | 0.3200 | 0.2700 | 0.2850 | 50,000 | -0.01(-3.39%) |
Dec 23, 2020 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.04(-10.61%) | |
Dec 22, 2020 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 8,221 | +0.02(+4.76%) |
Dec 21, 2020 | 0.4100 | 0.4100 | 0.3000 | 0.3150 | 64,990 | -0.04(-12.50%) |
Dec 18, 2020 | 0.3500 | 0.3600 | 0.3200 | 0.3600 | 88,000 | +0.02(+4.35%) |
Dec 17, 2020 | 0.3850 | 0.3900 | 0.3450 | 0.3450 | 67,350 | -0.04(-9.21%) |
Dec 16, 2020 | 0.3900 | 0.4250 | 0.3250 | 0.3800 | 84,400 | +0.02(+4.11%) |
Dec 15, 2020 | 0.3900 | 0.4250 | 0.3500 | 0.3650 | 143,400 | -0.03(-6.41%) |
Dec 14, 2020 | 0.2750 | 0.4100 | 0.2750 | 0.3900 | 177,644 | +0.12(+47.17%) |
Dec 11, 2020 | 0.2750 | 0.2750 | 0.2500 | 0.2650 | 20,500 | -0.02(-5.36%) |
Dec 10, 2020 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 32,500 | -0.01(-3.45%) |
Dec 09, 2020 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 21,296 | -0.03(-7.94%) |
Dec 08, 2020 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 1,200 | -0.02(-5.97%) |
Dec 07, 2020 | 0.2850 | 0.3350 | 0.2600 | 0.3350 | 20,500 | +0.05(+17.54%) |
Dec 04, 2020 | 0.2650 | 0.2850 | 0.2400 | 0.2850 | 45,019 | -0.04(-10.94%) |
Dec 03, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,798 | +0.04(+16.36%) |
Dec 02, 2020 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 29,500 | +0.02(+5.77%) |
Dec 01, 2020 | 0.3300 | 0.3400 | 0.2600 | 0.2600 | 15,035 | -0.06(-18.75%) |
Nov 30, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 61,500 | -0.01(-1.54%) |
Nov 27, 2020 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 17,300 | +0.01(+1.56%) |
Nov 26, 2020 | 0.3500 | 0.3500 | 0.2900 | 0.3200 | 71,300 | -0.03(-8.57%) |
Nov 25, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 37,700 | +0.01(+2.94%) |
Nov 24, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 33,502 | +0.01(+3.03%) |
Nov 23, 2020 | 0.3100 | 0.3300 | 0.3000 | 0.3300 | 112,290 | +0.04(+13.79%) |
Nov 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,519 | +0.02(+7.41%) |
Nov 19, 2020 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 18,000 | -0.02(-8.47%) |
Nov 18, 2020 | 0.2800 | 0.3200 | 0.2750 | 0.2950 | 14,500 | +0.01(+3.51%) |
Nov 17, 2020 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 19,500 | +0.00(+0.00%) |
Nov 16, 2020 | 0.3400 | 0.3400 | 0.2850 | 0.2850 | 126,842 | -0.03(-8.06%) |
Nov 13, 2020 | 0.2300 | 0.3100 | 0.2300 | 0.3100 | 53,535 | +0.11(+58.97%) |
Nov 12, 2020 | 0.1900 | 0.2300 | 0.1900 | 0.1950 | 59,000 | +0.01(+2.63%) |
Nov 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Nov 09, 2020 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 20,356 | +0.03(+17.65%) |
Nov 06, 2020 | 0.1900 | 0.1950 | 0.1700 | 0.1700 | 30,800 | -0.00(-2.86%) |
Nov 05, 2020 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 19,300 | -0.01(-5.41%) |
Nov 03, 2020 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Nov 02, 2020 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 6,000 | -0.01(-2.70%) |
Oct 30, 2020 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 19,736 | +0.01(+8.82%) |
Oct 29, 2020 | 0.1950 | 0.2000 | 0.1700 | 0.1700 | 43,000 | -0.02(-12.82%) |
Oct 28, 2020 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 57,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 4,000 | -0.01(-2.50%) |
Oct 19, 2020 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 22,500 | +0.03(+14.29%) |
Oct 16, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | -0.03(-12.50%) |
Oct 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,106 | +0.00(+0.00%) |
Oct 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+17.65%) | |
Oct 06, 2020 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 8,000 | -0.00(-2.86%) |
Oct 05, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,500 | -0.01(-2.78%) |
Oct 02, 2020 | 0.1800 | 0.1800 | 0.1800 | 30 | +0.00(+0.00%) | |
Oct 01, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | -0.01(-5.26%) |
Sep 28, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Sep 25, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | -0.00(-2.44%) |
Sep 23, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.2050 | 0.2050 | 0.2050 | 12 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 15,500 | -0.01(-4.65%) |
Sep 18, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 9,000 | +0.02(+13.16%) |
Sep 17, 2020 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 15,500 | -0.01(-2.56%) |
Sep 16, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 33,380 | -0.01(-2.50%) |
Sep 15, 2020 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 21,000 | -0.01(-4.76%) |
Sep 14, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 11,102 | -0.02(-8.70%) |
Sep 11, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 46,000 | +0.02(+9.52%) |
Sep 10, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 83,000 | -0.01(-4.55%) |
Sep 08, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Sep 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Sep 01, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 48,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 35,700 | +0.01(+2.44%) |
Aug 27, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 27,441 | -0.01(-2.38%) |
Aug 25, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 36,803 | -0.01(-4.55%) |
Aug 21, 2020 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 8,000 | -0.01(-4.35%) |
Aug 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 10 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 12,100 | +0.02(+6.98%) |
Aug 18, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 13,308 | -0.02(-6.52%) |
Aug 17, 2020 | 0.2150 | 0.2350 | 0.2150 | 0.2300 | 39,908 | +0.03(+15.00%) |
Aug 14, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 36,960 | -0.03(-14.89%) |
Aug 13, 2020 | 0.2350 | 0.2500 | 0.2200 | 0.2350 | 32,500 | -0.01(-2.08%) |
Aug 12, 2020 | 0.2350 | 0.2400 | 0.2150 | 0.2400 | 77,600 | -0.02(-7.69%) |
Aug 11, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | 46,804 | -0.04(-13.33%) |
Aug 10, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+7.14%) |
Aug 07, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,601 | +0.01(+3.70%) |
Aug 06, 2020 | 0.2600 | 0.2700 | 0.2450 | 0.2700 | 43,962 | +0.01(+3.85%) |
Aug 05, 2020 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 2,542 | +0.00(+0.00%) |
Aug 04, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 30,000 | -0.02(-7.14%) |
Jul 31, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
Jul 30, 2020 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 9,000 | -0.01(-1.69%) |
Jul 29, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 900 | -0.03(-7.81%) |
Jul 27, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.04(+12.28%) | |
Jul 24, 2020 | 0.2700 | 0.2850 | 0.1800 | 0.2850 | 38,900 | +0.02(+7.55%) |
Jul 23, 2020 | 0.2950 | 0.2950 | 0.2650 | 0.2650 | 49,182 | -0.02(-8.62%) |
Jul 22, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,900 | +0.00(+0.00%) |
Jul 21, 2020 | 0.2750 | 0.3300 | 0.2750 | 0.2900 | 42,900 | -0.02(-4.92%) |
Jul 20, 2020 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 20,999 | +0.01(+1.67%) |
Jul 17, 2020 | 0.3100 | 0.3150 | 0.3000 | 0.3000 | 75,365 | +0.02(+9.09%) |
Jul 16, 2020 | 0.3050 | 0.3500 | 0.2750 | 0.2750 | 128,110 | -0.03(-9.84%) |
Jul 15, 2020 | 0.2850 | 0.3050 | 0.2600 | 0.3050 | 55,350 | -0.02(-4.69%) |
Jul 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.02(+4.92%) |
Jul 13, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 1,600 | +0.02(+5.17%) |
Jul 10, 2020 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 35,500 | +0.01(+3.57%) |
Jul 09, 2020 | 0.2900 | 0.3150 | 0.2800 | 0.2800 | 10,650 | +0.00(+0.00%) |
Jul 07, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 0.2650 | 0.2900 | 0.2650 | 0.2800 | 58,091 | -0.00(-1.75%) |