Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 974.72 | 974.72 | 974.72 | 974.72 | 0 | +1.57(+0.16%) |
Jun 29, 2010 | 973.15 | 973.15 | 973.15 | 973.15 | 0 | +0.06(+0.01%) |
Jun 25, 2010 | 973.09 | 973.09 | 973.09 | 973.09 | 0 | -0.01(-0.00%) |
Jun 24, 2010 | 973.10 | 973.10 | 973.10 | 973.10 | 0 | -1.60(-0.16%) |
Jun 23, 2010 | 974.70 | 974.70 | 974.70 | 974.70 | 0 | -0.14(-0.01%) |
Jun 22, 2010 | 974.84 | 974.84 | 974.84 | 974.84 | 0 | -0.01(-0.00%) |
Jun 21, 2010 | 974.85 | 974.85 | 974.85 | 974.85 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 974.85 | 974.85 | 974.85 | 974.85 | 0 | -0.01(-0.00%) |
Jun 17, 2010 | 974.86 | 974.86 | 974.86 | 974.86 | 0 | -0.09(-0.01%) |
Jun 16, 2010 | 974.95 | 974.95 | 974.95 | 974.95 | 0 | -0.13(-0.01%) |
Jun 15, 2010 | 975.08 | 975.08 | 975.08 | 975.08 | 0 | -0.75(-0.08%) |
Jun 14, 2010 | 975.83 | 975.83 | 975.83 | 975.83 | 0 | -3.57(-0.36%) |
Jun 11, 2010 | 979.41 | 979.40 | 979.40 | 979.40 | 0 | -0.01(-0.00%) |
Jun 10, 2010 | 979.41 | 979.41 | 979.41 | 979.41 | 0 | -0.66(-0.07%) |
Jun 09, 2010 | 980.07 | 980.07 | 980.07 | 980.07 | 0 | -0.02(-0.00%) |
Jun 08, 2010 | 980.09 | 980.09 | 980.09 | 980.09 | 0 | -2.42(-0.25%) |
Jun 07, 2010 | 982.51 | 982.51 | 982.51 | 982.51 | 0 | -2.09(-0.21%) |
Jun 04, 2010 | 984.60 | 984.60 | 984.60 | 984.60 | 0 | +0.72(+0.07%) |
Jun 03, 2010 | 983.88 | 983.88 | 983.88 | 983.88 | 0 | -1.49(-0.15%) |
Jun 02, 2010 | 985.37 | 985.37 | 985.37 | 985.37 | 0 | +0.58(+0.06%) |
Jun 01, 2010 | 984.79 | 984.79 | 984.79 | 984.79 | 0 | -0.01(-0.00%) |
May 28, 2010 | 984.80 | 984.80 | 984.80 | 984.80 | 0 | +0.33(+0.03%) |
May 27, 2010 | 984.47 | 984.47 | 984.47 | 984.47 | 0 | -2.68(-0.27%) |
May 26, 2010 | 987.15 | 987.15 | 987.15 | 987.15 | 0 | -2.15(-0.22%) |
May 25, 2010 | 989.30 | 989.30 | 989.30 | 989.30 | 0 | +1.60(+0.16%) |
May 24, 2010 | 987.70 | 987.70 | 987.70 | 987.70 | 0 | -2.23(-0.23%) |
May 21, 2010 | 988.65 | 989.93 | 989.93 | 989.93 | 0 | +1.28(+0.13%) |
May 20, 2010 | 988.65 | 988.65 | 988.65 | 988.65 | 0 | +1.06(+0.11%) |
May 19, 2010 | 987.59 | 987.59 | 987.59 | 987.59 | 0 | +1.18(+0.12%) |
May 18, 2010 | 986.41 | 986.41 | 986.41 | 986.41 | 0 | +1.19(+0.12%) |
May 17, 2010 | 985.22 | 985.22 | 985.22 | 985.22 | 0 | -0.01(-0.00%) |
May 14, 2010 | 985.23 | 985.23 | 985.23 | 985.23 | 0 | +0.44(+0.04%) |
May 13, 2010 | 984.79 | 984.79 | 984.79 | 984.79 | 0 | +0.01(+0.00%) |
May 12, 2010 | 984.78 | 984.78 | 984.78 | 984.78 | 0 | +0.13(+0.01%) |
May 11, 2010 | 984.65 | 984.65 | 984.65 | 984.65 | 0 | -0.01(-0.00%) |
May 10, 2010 | 984.66 | 984.66 | 984.66 | 984.66 | 0 | -1.52(-0.15%) |
May 07, 2010 | 986.18 | 986.18 | 986.18 | 986.18 | 0 | +0.44(+0.04%) |
May 05, 2010 | 985.74 | 985.74 | 985.74 | 985.74 | 0 | +2.45(+0.25%) |
May 04, 2010 | 983.29 | 983.29 | 983.29 | 983.29 | 0 | +0.50(+0.05%) |
May 03, 2010 | 982.79 | 982.79 | 982.79 | 982.79 | 0 | -0.01(-0.00%) |
Apr 30, 2010 | 982.80 | 982.80 | 982.80 | 982.80 | 0 | +0.44(+0.04%) |
Apr 29, 2010 | 982.57 | 982.36 | 982.36 | 982.36 | 0 | -0.21(-0.02%) |
Apr 28, 2010 | 982.57 | 982.57 | 982.57 | 982.57 | 0 | -0.41(-0.04%) |
Apr 27, 2010 | 982.98 | 982.98 | 982.98 | 982.98 | 0 | +3.25(+0.33%) |
Apr 23, 2010 | 979.73 | 979.73 | 979.73 | 0 | -0.76(-0.08%) | |
Apr 22, 2010 | 980.49 | 980.49 | 980.49 | 980.49 | 0 | -0.99(-0.10%) |
Apr 21, 2010 | 981.48 | 981.48 | 981.48 | 981.48 | 0 | +2.81(+0.29%) |
Apr 20, 2010 | 978.67 | 978.67 | 978.67 | 978.67 | 0 | +1.02(+0.10%) |
Apr 19, 2010 | 977.65 | 977.65 | 977.65 | 977.65 | 0 | +0.18(+0.02%) |
Apr 16, 2010 | 977.47 | 977.47 | 977.47 | 977.47 | 0 | +0.09(+0.01%) |
Apr 15, 2010 | 973.46 | 977.38 | 977.38 | 977.38 | 0 | +3.92(+0.40%) |
Apr 14, 2010 | 973.46 | 973.46 | 973.46 | 973.46 | 0 | +0.33(+0.03%) |
Apr 13, 2010 | 973.13 | 973.13 | 973.13 | 973.13 | 0 | +0.94(+0.10%) |
Apr 09, 2010 | 972.19 | 972.19 | 972.19 | 972.19 | 0 | -0.08(-0.01%) |
Apr 07, 2010 | 972.27 | 972.27 | 972.27 | 972.27 | 0 | -0.30(-0.03%) |
Apr 06, 2010 | 972.57 | 972.57 | 972.57 | 972.57 | 0 | -0.50(-0.05%) |
Apr 05, 2010 | 973.07 | 973.07 | 973.07 | 973.07 | 0 | +0.00(+0.00%) |
Apr 01, 2010 | 973.07 | 973.07 | 973.07 | 0 | -0.10(-0.01%) | |
Mar 31, 2010 | 972.32 | 973.17 | 973.17 | 973.17 | 0 | +0.85(+0.09%) |
Mar 30, 2010 | 972.79 | 972.32 | 972.32 | 972.32 | 0 | -0.47(-0.05%) |
Mar 29, 2010 | 973.29 | 972.79 | 972.79 | 972.79 | 0 | -0.50(-0.05%) |
Mar 26, 2010 | 973.29 | 973.29 | 973.29 | 973.29 | 0 | -0.23(-0.02%) |
Mar 25, 2010 | 973.52 | 973.52 | 973.52 | 973.52 | 0 | -1.87(-0.19%) |
Mar 24, 2010 | 975.39 | 975.39 | 975.39 | 975.39 | 0 | -3.06(-0.31%) |
Mar 23, 2010 | 978.45 | 978.45 | 978.45 | 978.45 | 0 | -0.54(-0.06%) |
Mar 22, 2010 | 978.99 | 978.99 | 978.99 | 978.99 | 0 | -0.01(-0.00%) |
Mar 18, 2010 | 979.00 | 979.00 | 979.00 | 979.00 | 0 | -3.07(-0.31%) |
Mar 17, 2010 | 982.07 | 982.07 | 982.07 | 982.07 | 0 | +0.05(+0.01%) |
Mar 16, 2010 | 982.02 | 982.02 | 982.02 | 982.02 | 0 | -0.04(-0.00%) |
Mar 15, 2010 | 982.06 | 982.06 | 982.06 | 982.06 | 0 | -0.04(-0.00%) |
Mar 12, 2010 | 982.10 | 982.10 | 982.10 | 982.10 | 0 | -0.04(-0.00%) |
Mar 11, 2010 | 982.14 | 982.14 | 982.14 | 982.14 | 0 | -0.10(-0.01%) |
Mar 10, 2010 | 982.24 | 982.24 | 982.24 | 982.24 | 0 | +0.57(+0.06%) |
Mar 09, 2010 | 981.67 | 981.67 | 981.67 | 981.67 | 0 | -0.04(-0.00%) |
Mar 08, 2010 | 981.71 | 981.71 | 981.71 | 981.71 | 0 | -0.80(-0.08%) |
Mar 05, 2010 | 982.51 | 982.51 | 982.51 | 982.51 | 0 | -0.73(-0.07%) |
Mar 04, 2010 | 983.24 | 983.24 | 983.24 | 983.24 | 0 | +1.56(+0.16%) |
Mar 03, 2010 | 981.68 | 981.68 | 981.68 | 981.68 | 0 | +2.33(+0.24%) |
Mar 02, 2010 | 979.35 | 979.35 | 979.35 | 979.35 | 0 | +0.00(+0.00%) |
Mar 01, 2010 | 979.35 | 979.35 | 979.35 | 979.35 | 0 | -0.01(-0.00%) |
Feb 26, 2010 | 979.36 | 979.36 | 979.36 | 979.36 | 0 | +0.79(+0.08%) |
Feb 25, 2010 | 978.57 | 978.57 | 978.57 | 978.57 | 0 | +0.73(+0.07%) |
Feb 24, 2010 | 977.84 | 977.84 | 977.84 | 977.84 | 0 | +0.34(+0.03%) |
Feb 23, 2010 | 977.50 | 977.50 | 977.50 | 977.50 | 0 | +1.11(+0.11%) |
Feb 22, 2010 | 976.39 | 976.39 | 976.39 | 976.39 | 0 | -0.01(-0.00%) |
Feb 19, 2010 | 976.40 | 976.40 | 976.40 | 976.40 | 0 | -0.11(-0.01%) |
Feb 18, 2010 | 976.51 | 976.51 | 976.51 | 976.51 | 0 | -1.59(-0.16%) |
Feb 17, 2010 | 978.10 | 978.10 | 978.10 | 978.10 | 0 | -0.57(-0.06%) |
Feb 16, 2010 | 978.67 | 978.67 | 978.67 | 978.67 | 0 | -0.17(-0.02%) |
Feb 12, 2010 | 978.84 | 978.84 | 978.84 | 0 | -0.01(-0.00%) | |
Feb 11, 2010 | 978.85 | 978.85 | 978.85 | 978.85 | 0 | -0.86(-0.09%) |
Feb 10, 2010 | 979.71 | 979.71 | 979.71 | 979.71 | 0 | -0.48(-0.05%) |
Feb 09, 2010 | 980.19 | 980.19 | 980.19 | 980.19 | 0 | -1.98(-0.20%) |
Feb 08, 2010 | 982.17 | 982.17 | 982.17 | 982.17 | 0 | +0.00(+0.00%) |
Feb 05, 2010 | 982.17 | 982.17 | 982.17 | 982.17 | 0 | +0.22(+0.02%) |
Feb 04, 2010 | 981.95 | 981.95 | 981.95 | 981.95 | 0 | +4.28(+0.44%) |
Feb 03, 2010 | 977.67 | 977.67 | 977.67 | 977.67 | 0 | -0.17(-0.02%) |
Feb 02, 2010 | 977.84 | 977.84 | 977.84 | 977.84 | 0 | +1.33(+0.14%) |
Feb 01, 2010 | 976.51 | 976.51 | 976.51 | 976.51 | 0 | +0.62(+0.06%) |
Jan 29, 2010 | 975.89 | 975.89 | 975.89 | 975.89 | 0 | -0.10(-0.01%) |
Jan 28, 2010 | 975.99 | 975.99 | 975.99 | 975.99 | 0 | -2.05(-0.21%) |
Jan 27, 2010 | 980.97 | 978.04 | 978.04 | 978.04 | 0 | -2.93(-0.30%) |
Jan 26, 2010 | 980.97 | 980.97 | 980.97 | 980.97 | 0 | -3.34(-0.34%) |
Jan 25, 2010 | 984.31 | 984.31 | 984.31 | 984.31 | 0 | -1.84(-0.19%) |
Jan 22, 2010 | 986.15 | 986.15 | 986.15 | 986.15 | 0 | -0.37(-0.04%) |
Jan 21, 2010 | 986.71 | 986.52 | 986.52 | 986.52 | 0 | -0.19(-0.02%) |
Jan 20, 2010 | 986.71 | 986.71 | 986.71 | 986.71 | 0 | +1.72(+0.17%) |
Jan 19, 2010 | 984.99 | 984.99 | 984.99 | 984.99 | 0 | -0.22(-0.02%) |
Jan 15, 2010 | 985.21 | 985.21 | 985.21 | 0 | +0.64(+0.07%) | |
Jan 14, 2010 | 984.57 | 984.57 | 984.57 | 984.57 | 0 | +0.28(+0.03%) |
Jan 13, 2010 | 982.65 | 984.29 | 984.29 | 984.29 | 0 | +1.64(+0.17%) |
Jan 12, 2010 | 982.65 | 982.65 | 982.65 | 982.65 | 0 | +0.00(+0.00%) |
Jan 11, 2010 | 982.65 | 982.65 | 982.65 | 982.65 | 0 | -0.01(-0.00%) |
Jan 08, 2010 | 982.66 | 982.66 | 982.66 | 982.66 | 0 | -0.50(-0.05%) |
Jan 07, 2010 | 983.16 | 983.16 | 983.16 | 983.16 | 0 | -0.88(-0.09%) |
Jan 06, 2010 | 984.21 | 984.04 | 984.04 | 984.04 | 0 | -0.17(-0.02%) |
Jan 05, 2010 | 984.21 | 984.21 | 984.21 | 984.21 | 0 | -0.66(-0.07%) |
Jan 04, 2010 | 984.87 | 984.87 | 984.87 | 984.87 | 0 | -0.01(-0.00%) |
Dec 31, 2009 | 984.88 | 984.88 | 984.88 | 0 | -1.90(-0.19%) | |
Dec 30, 2009 | 986.79 | 986.79 | 986.78 | 986.78 | 0 | -0.04(-0.00%) |
Dec 28, 2009 | 986.82 | 986.82 | 986.82 | 986.82 | 0 | -1.84(-0.19%) |
Dec 24, 2009 | 988.66 | 988.66 | 988.66 | 988.66 | 0 | -0.25(-0.03%) |
Dec 23, 2009 | 988.28 | 988.91 | 988.91 | 988.91 | 0 | +0.63(+0.06%) |
Dec 22, 2009 | 988.28 | 988.28 | 988.28 | 988.28 | 0 | -3.06(-0.31%) |
Dec 21, 2009 | 991.34 | 991.34 | 991.34 | 991.34 | 0 | -0.01(-0.00%) |
Dec 18, 2009 | 991.35 | 991.35 | 991.35 | 991.35 | 0 | -0.01(-0.00%) |
Dec 17, 2009 | 991.36 | 991.36 | 991.36 | 991.36 | 0 | +1.69(+0.17%) |
Dec 16, 2009 | 989.67 | 989.67 | 989.67 | 989.67 | 0 | +0.29(+0.03%) |
Dec 15, 2009 | 989.38 | 989.38 | 989.38 | 989.38 | 0 | -4.21(-0.42%) |
Dec 14, 2009 | 993.59 | 993.59 | 993.59 | 993.59 | 0 | -0.01(-0.00%) |
Dec 11, 2009 | 993.60 | 993.60 | 993.60 | 993.60 | 0 | +1.84(+0.19%) |
Dec 10, 2009 | 991.76 | 991.76 | 991.76 | 991.76 | 0 | -2.36(-0.24%) |
Dec 09, 2009 | 994.12 | 994.12 | 994.12 | 994.12 | 0 | -2.10(-0.21%) |
Dec 08, 2009 | 996.22 | 996.22 | 996.22 | 996.22 | 0 | +3.37(+0.34%) |
Dec 07, 2009 | 992.85 | 992.85 | 992.85 | 992.85 | 0 | +0.45(+0.05%) |
Dec 04, 2009 | 992.40 | 992.40 | 992.40 | 992.40 | 0 | -0.08(-0.01%) |
Dec 03, 2009 | 992.48 | 992.48 | 992.48 | 992.48 | 0 | +0.81(+0.08%) |
Dec 02, 2009 | 991.67 | 991.67 | 991.67 | 991.67 | 0 | +3.56(+0.36%) |
Dec 01, 2009 | 988.11 | 988.11 | 988.11 | 988.11 | 0 | +1.89(+0.19%) |
Nov 30, 2009 | 986.22 | 986.22 | 986.22 | 986.22 | 0 | +0.02(+0.00%) |
Nov 27, 2009 | 986.20 | 986.20 | 986.20 | 986.20 | 0 | +1.15(+0.12%) |
Nov 25, 2009 | 985.05 | 985.05 | 985.05 | 985.05 | 0 | -0.01(-0.00%) |
Nov 24, 2009 | 985.06 | 985.06 | 985.06 | 985.06 | 0 | +1.37(+0.14%) |
Nov 23, 2009 | 983.69 | 983.69 | 983.69 | 983.69 | 0 | -0.01(-0.00%) |
Nov 20, 2009 | 983.70 | 983.70 | 983.70 | 983.70 | 0 | +0.73(+0.07%) |
Nov 19, 2009 | 982.97 | 982.97 | 982.97 | 982.97 | 0 | +2.15(+0.22%) |
Nov 18, 2009 | 980.82 | 980.82 | 980.82 | 980.82 | 0 | -0.04(-0.00%) |
Nov 17, 2009 | 980.86 | 980.86 | 980.86 | 980.86 | 0 | -1.46(-0.15%) |
Nov 16, 2009 | 982.32 | 982.32 | 982.32 | 982.32 | 0 | -0.34(-0.03%) |
Nov 13, 2009 | 982.66 | 982.66 | 982.66 | 982.66 | 0 | +0.10(+0.01%) |
Nov 12, 2009 | 982.56 | 982.56 | 982.56 | 982.56 | 0 | +3.42(+0.35%) |
Nov 11, 2009 | 979.14 | 979.14 | 979.14 | 979.14 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 981.25 | 979.14 | 979.14 | 979.14 | 0 | -2.11(-0.22%) |
Nov 09, 2009 | 981.25 | 981.25 | 981.25 | 981.25 | 0 | +0.85(+0.09%) |
Nov 06, 2009 | 980.40 | 980.40 | 980.40 | 980.40 | 0 | -15.25(-1.53%) |
Nov 05, 2009 | 995.65 | 995.65 | 995.65 | 995.65 | 0 | -0.33(-0.03%) |
Nov 04, 2009 | 996.01 | 995.98 | 995.98 | 995.98 | 0 | -0.03(-0.00%) |
Nov 03, 2009 | 996.01 | 996.01 | 996.01 | 996.01 | 0 | +11.66(+1.18%) |
Nov 02, 2009 | 984.35 | 984.35 | 984.35 | 984.35 | 0 | -0.36(-0.04%) |
Oct 30, 2009 | 984.71 | 984.71 | 984.71 | 984.71 | 0 | -1.04(-0.11%) |
Oct 29, 2009 | 985.75 | 985.75 | 985.75 | 985.75 | 0 | -3.62(-0.37%) |
Oct 28, 2009 | 989.37 | 989.37 | 989.37 | 989.37 | 0 | -6.87(-0.69%) |
Oct 27, 2009 | 996.24 | 996.24 | 996.24 | 996.24 | 0 | -2.12(-0.21%) |
Oct 26, 2009 | 998.36 | 998.36 | 998.36 | 998.36 | 0 | -2.70(-0.27%) |
Oct 23, 2009 | 1001 | 1001 | 1001 | 1001 | 0 | +0.22(+0.02%) |
Oct 22, 2009 | 1000 | 1001 | 1000 | 1001 | 0 | -0.69(-0.07%) |
Oct 20, 2009 | 1002 | 1002 | 1002 | 1002 | 0 | -0.37(-0.04%) |
Oct 19, 2009 | 1002 | 1002 | 1002 | 1002 | 0 | -0.04(-0.00%) |
Oct 16, 2009 | 1002 | 1002 | 1002 | 1002 | 0 | +0.67(+0.07%) |
Oct 15, 2009 | 1001 | 1001 | 1001 | 1001 | 0 | -1.39(-0.14%) |
Oct 14, 2009 | 1003 | 1003 | 1003 | 1003 | 0 | -5.60(-0.56%) |
Oct 13, 2009 | 1008 | 1008 | 1008 | 1008 | 0 | -4.10(-0.40%) |
Oct 12, 2009 | 1012 | 1012 | 1012 | 1012 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 1012 | 1012 | 1012 | 1012 | 0 | -3.54(-0.35%) |
Oct 08, 2009 | 1013 | 1016 | 1016 | 1016 | 0 | -3.96(-0.39%) |
Oct 07, 2009 | 1013 | 1020 | 1020 | 1020 | 0 | -2.13(-0.21%) |
Oct 06, 2009 | 1013 | 1022 | 1022 | 1022 | 0 | -2.57(-0.25%) |
Oct 05, 2009 | 1013 | 1025 | 1025 | 1025 | 0 | -0.02(-0.00%) |
Oct 02, 2009 | 1013 | 1025 | 1025 | 1025 | 0 | +0.66(+0.06%) |
Oct 01, 2009 | 1013 | 1024 | 1024 | 1024 | 0 | +3.01(+0.29%) |
Sep 30, 2009 | 1013 | 1021 | 1021 | 1021 | 0 | +2.60(+0.26%) |
Sep 29, 2009 | 1018 | 1018 | 1018 | 1018 | 0 | +1.57(+0.15%) |
Sep 28, 2009 | 1017 | 1017 | 1017 | 1017 | 0 | -0.09(-0.01%) |
Sep 25, 2009 | 1017 | 1017 | 1017 | 1017 | 0 | +3.43(+0.34%) |
Sep 24, 2009 | 1013 | 1013 | 1013 | 1013 | 0 | +0.02(+0.00%) |
Sep 23, 2009 | 1013 | 1013 | 1013 | 1013 | 0 | +2.25(+0.22%) |
Sep 22, 2009 | 1011 | 1011 | 1011 | 1011 | 0 | +2.35(+0.23%) |
Sep 21, 2009 | 1009 | 1009 | 1009 | 1009 | 0 | +0.50(+0.05%) |
Sep 18, 2009 | 1008 | 1008 | 1008 | 1008 | 0 | +1.02(+0.10%) |
Sep 17, 2009 | 1007 | 1007 | 1007 | 1007 | 0 | +0.71(+0.07%) |
Sep 16, 2009 | 1007 | 1007 | 1007 | 1007 | 0 | +0.62(+0.06%) |
Sep 15, 2009 | 1006 | 1006 | 1006 | 1006 | 0 | -0.93(-0.09%) |
Sep 14, 2009 | 1007 | 1007 | 1007 | 1007 | 0 | -3.04(-0.30%) |
Sep 11, 2009 | 1010 | 1010 | 1010 | 1010 | 0 | +3.85(+0.38%) |
Sep 10, 2009 | 1006 | 1006 | 1006 | 1006 | 0 | +5.31(+0.53%) |
Sep 09, 2009 | 1001 | 1001 | 996.88 | 1001 | 0 | +3.86(+0.39%) |
Sep 08, 2009 | 996.88 | 996.88 | 996.88 | 996.88 | 0 | +0.84(+0.08%) |
Sep 04, 2009 | 996.04 | 996.04 | 996.04 | 996.04 | 0 | -0.47(-0.05%) |
Sep 03, 2009 | 996.51 | 996.51 | 996.51 | 996.51 | 0 | +2.02(+0.20%) |
Sep 02, 2009 | 994.49 | 994.49 | 986.42 | 994.49 | 0 | +11.99(+1.22%) |
Aug 31, 2009 | 982.50 | 982.50 | 982.50 | 0 | +5.47(+0.56%) | |
Aug 27, 2009 | 977.03 | 977.03 | 977.03 | 0 | +4.07(+0.42%) | |
Aug 26, 2009 | 972.96 | 972.96 | 972.96 | 972.96 | 0 | +1.80(+0.19%) |
Aug 25, 2009 | 971.16 | 971.16 | 971.16 | 971.16 | 0 | -0.79(-0.08%) |
Aug 24, 2009 | 972.05 | 971.95 | 971.95 | 971.95 | 0 | -0.10(-0.01%) |