Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 18.44 18.44 18.44 18.44 0 -0.06(-0.32%)
Jun 29, 2010 18.50 18.50 18.50 18.50 0 -0.34(-1.80%)
Jun 25, 2010 18.84 18.84 18.84 18.84 0 +0.08(+0.43%)
Jun 24, 2010 18.76 18.76 18.76 18.76 0 -0.15(-0.79%)
Jun 23, 2010 18.91 18.91 18.91 18.91 0 -0.02(-0.11%)
Jun 22, 2010 18.93 18.93 18.93 18.93 0 -0.13(-0.68%)
Jun 21, 2010 19.06 19.06 19.06 19.06 0 +0.02(+0.11%)
Jun 18, 2010 19.04 19.04 19.04 19.04 0 +0.00(+0.00%)
Jun 17, 2010 19.04 19.04 19.04 19.04 0 +0.05(+0.26%)
Jun 16, 2010 18.99 18.99 18.99 18.99 0 +0.01(+0.05%)
Jun 15, 2010 18.98 18.98 18.98 18.98 0 +0.23(+1.23%)
Jun 14, 2010 18.75 18.75 18.75 18.75 0 +0.05(+0.27%)
Jun 11, 2010 18.62 18.70 18.70 18.70 0 +0.08(+0.43%)
Jun 10, 2010 18.37 18.62 18.62 18.62 0 +0.25(+1.36%)
Jun 09, 2010 18.36 18.37 18.37 18.37 0 +0.01(+0.05%)
Jun 08, 2010 18.36 18.36 18.36 18.36 0 +0.06(+0.33%)
Jun 07, 2010 18.30 18.30 18.30 18.30 0 -0.13(-0.71%)
Jun 04, 2010 18.43 18.43 18.43 18.43 0 -0.31(-1.65%)
Jun 03, 2010 18.74 18.74 18.74 18.74 0 +0.05(+0.27%)
Jun 02, 2010 18.69 18.69 18.69 18.69 0 +0.22(+1.19%)
Jun 01, 2010 18.47 18.64 18.47 18.47 0 -0.17(-0.91%)
May 28, 2010 18.64 18.64 18.64 18.64 0 -0.10(-0.53%)
May 27, 2010 18.74 18.74 18.74 18.74 0 +0.38(+2.07%)
May 26, 2010 18.36 18.36 18.36 18.36 0 +0.02(+0.11%)
May 25, 2010 18.34 18.34 18.34 18.34 0 -0.10(-0.54%)
May 24, 2010 18.44 18.44 18.44 18.44 0 -0.10(-0.54%)
May 21, 2010 18.40 18.54 18.54 18.54 0 +0.14(+0.76%)
May 20, 2010 18.40 18.40 18.40 18.40 0 -0.40(-2.13%)
May 19, 2010 18.80 18.80 18.80 18.80 0 -0.12(-0.63%)
May 18, 2010 18.92 18.92 18.92 18.92 0 -0.13(-0.68%)
May 17, 2010 19.05 19.05 19.05 19.05 0 -0.06(-0.31%)
May 14, 2010 19.11 19.11 19.11 19.11 0 -0.30(-1.55%)
May 12, 2010 19.41 19.41 19.41 19.41 0 +0.17(+0.88%)
May 11, 2010 19.24 19.24 19.24 19.24 0 -0.04(-0.21%)
May 10, 2010 19.28 19.28 19.28 19.28 0 +0.50(+2.66%)
May 07, 2010 18.78 18.78 18.78 18.78 0 -0.54(-2.80%)
May 05, 2010 19.32 19.32 19.32 19.32 0 -0.14(-0.72%)
May 04, 2010 19.46 19.46 19.46 19.46 0 -0.20(-1.02%)
Apr 30, 2010 19.66 19.66 19.66 19.66 0 -0.12(-0.61%)
Apr 29, 2010 19.61 19.78 19.78 19.78 0 +0.17(+0.87%)
Apr 28, 2010 19.60 19.61 19.61 19.61 0 +0.01(+0.05%)
Apr 27, 2010 19.86 19.60 19.60 19.60 0 -0.26(-1.31%)
Apr 26, 2010 19.85 19.86 19.86 19.86 0 +0.01(+0.05%)
Apr 23, 2010 19.85 19.85 19.85 19.85 0 +0.08(+0.40%)
Apr 22, 2010 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Apr 21, 2010 19.77 19.77 19.77 19.77 0 +0.01(+0.05%)
Apr 20, 2010 19.76 19.76 19.76 19.76 0 +0.11(+0.56%)
Apr 19, 2010 19.68 19.65 19.65 19.65 0 -0.03(-0.15%)
Apr 16, 2010 19.85 19.68 19.68 19.68 0 -0.17(-0.86%)
Apr 15, 2010 19.84 19.85 19.85 19.85 0 +0.01(+0.05%)
Apr 14, 2010 19.72 19.84 19.84 19.84 0 +0.12(+0.61%)
Apr 13, 2010 19.69 19.72 19.72 19.72 0 +0.03(+0.15%)
Apr 09, 2010 19.69 19.69 19.69 19.69 0 +0.11(+0.56%)
Apr 08, 2010 19.59 19.58 19.58 19.58 0 -0.01(-0.05%)
Apr 07, 2010 19.62 19.59 19.59 19.59 0 -0.03(-0.15%)
Apr 06, 2010 19.58 19.62 19.62 19.62 0 +0.04(+0.20%)
Apr 05, 2010 19.58 19.58 19.58 19.58 0 +0.08(+0.41%)
Apr 01, 2010 19.50 19.50 19.50 0 +0.13(+0.67%)
Mar 31, 2010 19.37 19.37 19.37 19.37 0 +0.00(+0.00%)
Mar 30, 2010 19.35 19.37 19.37 19.37 0 +0.02(+0.10%)
Mar 29, 2010 19.26 19.35 19.35 19.35 0 +0.09(+0.47%)
Mar 26, 2010 19.26 19.26 19.26 19.26 0 +0.03(+0.16%)
Mar 25, 2010 19.28 19.23 19.23 19.23 0 -0.05(-0.26%)
Mar 24, 2010 19.28 19.28 19.28 19.28 0 -0.12(-0.62%)
Mar 23, 2010 19.33 19.40 19.40 19.40 0 +0.07(+0.36%)
Mar 22, 2010 19.28 19.33 19.33 19.33 0 +0.05(+0.26%)
Mar 19, 2010 19.37 19.28 19.28 19.28 0 -0.09(-0.46%)
Mar 18, 2010 19.42 19.37 19.37 19.37 0 -0.05(-0.26%)
Mar 17, 2010 19.34 19.42 19.42 19.42 0 +0.08(+0.41%)
Mar 16, 2010 19.22 19.34 19.34 19.34 0 +0.12(+0.62%)
Mar 15, 2010 19.22 19.22 19.22 19.22 0 -0.04(-0.21%)
Mar 12, 2010 19.26 19.26 19.26 19.26 0 +0.03(+0.16%)
Mar 11, 2010 19.21 19.23 19.23 19.23 0 +0.02(+0.10%)
Mar 10, 2010 19.16 19.21 19.21 19.21 0 +0.05(+0.26%)
Mar 09, 2010 19.14 19.16 19.16 19.16 0 +0.02(+0.10%)
Mar 08, 2010 19.11 19.14 19.14 19.14 0 +0.03(+0.16%)
Mar 05, 2010 19.11 19.11 19.11 19.11 0 +0.13(+0.68%)
Mar 04, 2010 18.98 18.98 18.98 18.98 0 -0.01(-0.05%)
Mar 03, 2010 18.99 18.99 18.99 18.99 0 +0.05(+0.26%)
Mar 02, 2010 18.94 18.94 18.94 18.94 0 +0.08(+0.42%)
Mar 01, 2010 18.86 18.86 18.86 18.86 0 +0.10(+0.53%)
Feb 26, 2010 18.76 18.76 18.76 18.76 0 +0.07(+0.37%)
Feb 25, 2010 18.69 18.69 18.69 18.69 0 -0.04(-0.21%)
Feb 24, 2010 18.73 18.73 18.73 18.73 0 +0.05(+0.27%)
Feb 23, 2010 18.68 18.68 18.68 18.68 0 -0.10(-0.53%)
Feb 22, 2010 18.78 18.78 18.78 18.78 0 +0.01(+0.05%)
Feb 19, 2010 18.77 18.77 18.77 18.77 0 -0.02(-0.11%)
Feb 18, 2010 18.79 18.79 18.79 18.79 0 +0.05(+0.27%)
Feb 17, 2010 18.74 18.74 18.74 18.74 0 +0.05(+0.27%)
Feb 16, 2010 18.69 18.69 18.69 18.69 0 +0.18(+0.97%)
Feb 12, 2010 18.51 18.51 18.51 0 +0.01(+0.05%)
Feb 11, 2010 18.50 18.50 18.50 18.50 0 +0.11(+0.60%)
Feb 10, 2010 18.39 18.39 18.39 18.39 0 -0.03(-0.16%)
Feb 09, 2010 18.42 18.42 18.30 18.42 0 +0.12(+0.66%)
Feb 08, 2010 18.30 18.30 18.30 18.30 0 -0.06(-0.33%)
Feb 05, 2010 18.36 18.36 18.36 18.36 0 -0.08(-0.43%)
Feb 04, 2010 18.44 18.44 18.44 18.44 0 -0.30(-1.60%)
Feb 03, 2010 18.74 18.74 18.74 18.74 0 -0.08(-0.43%)
Feb 02, 2010 18.82 18.82 18.82 18.82 0 +0.15(+0.80%)
Feb 01, 2010 18.67 18.67 18.67 18.67 0 +0.12(+0.65%)
Jan 29, 2010 18.55 18.55 18.55 18.55 0 -0.09(-0.48%)
Jan 28, 2010 18.72 18.64 18.64 18.64 0 -0.08(-0.43%)
Jan 27, 2010 18.75 18.72 18.72 18.72 0 -0.03(-0.16%)
Jan 26, 2010 18.75 18.75 18.75 18.75 0 -0.08(-0.42%)
Jan 25, 2010 18.83 18.83 18.83 18.83 0 +0.02(+0.11%)
Jan 22, 2010 18.81 18.81 18.81 18.81 0 -0.20(-1.05%)
Jan 21, 2010 19.18 19.01 19.01 19.01 0 -0.17(-0.89%)
Jan 20, 2010 19.18 19.18 19.18 19.18 0 -0.15(-0.78%)
Jan 19, 2010 19.33 19.33 19.33 19.33 0 +0.09(+0.47%)
Jan 15, 2010 19.24 19.24 19.24 0 -0.09(-0.47%)
Jan 14, 2010 19.33 19.33 19.33 19.33 0 +0.04(+0.21%)
Jan 13, 2010 19.25 19.29 19.29 19.29 0 +0.04(+0.21%)
Jan 12, 2010 19.25 19.25 19.25 19.25 0 -0.09(-0.47%)
Jan 11, 2010 19.34 19.34 19.34 19.34 0 +0.03(+0.16%)
Jan 08, 2010 19.31 19.31 19.31 19.31 0 +0.07(+0.36%)
Jan 07, 2010 19.24 19.24 19.24 19.24 0 -0.02(-0.10%)
Jan 06, 2010 19.26 19.26 19.26 19.26 0 +0.04(+0.21%)
Jan 05, 2010 19.22 19.22 19.22 19.22 0 +0.07(+0.37%)
Jan 04, 2010 19.15 19.15 19.15 19.15 0 +0.23(+1.22%)
Dec 31, 2009 18.92 18.92 18.92 0 -0.07(-0.37%)
Dec 30, 2009 19.60 18.99 18.99 18.99 0 -0.61(-3.11%)
Dec 29, 2009 19.59 19.60 19.60 19.60 0 +0.01(+0.05%)
Dec 28, 2009 19.56 19.59 19.59 19.59 0 +0.03(+0.15%)
Dec 24, 2009 19.56 19.56 19.56 19.56 0 +0.04(+0.20%)
Dec 23, 2009 19.42 19.52 19.52 19.52 0 +0.10(+0.51%)
Dec 22, 2009 19.38 19.42 19.42 19.42 0 +0.04(+0.21%)
Dec 21, 2009 19.35 19.38 19.38 19.38 0 +0.03(+0.16%)
Dec 18, 2009 19.35 19.35 19.35 19.35 0 +0.01(+0.05%)
Dec 17, 2009 19.34 19.34 19.34 19.34 0 -0.11(-0.57%)
Dec 16, 2009 19.45 19.45 19.45 19.45 0 +0.06(+0.31%)
Dec 15, 2009 19.39 19.39 19.39 19.39 0 -0.05(-0.26%)
Dec 14, 2009 19.44 19.44 19.44 19.44 0 +0.13(+0.67%)
Dec 11, 2009 19.27 19.31 19.31 19.31 0 +0.04(+0.21%)
Dec 10, 2009 19.27 19.27 19.27 19.27 0 +0.02(+0.10%)
Dec 09, 2009 19.28 19.25 19.25 19.25 0 -0.03(-0.16%)
Dec 08, 2009 19.40 19.28 19.28 19.28 0 -0.12(-0.62%)
Dec 07, 2009 19.41 19.40 19.40 19.40 0 -0.01(-0.05%)
Dec 04, 2009 19.43 19.41 19.41 19.41 0 -0.02(-0.10%)
Dec 03, 2009 19.43 19.43 19.43 19.43 0 -0.08(-0.41%)
Dec 02, 2009 19.51 19.51 19.51 19.51 0 +0.05(+0.26%)
Dec 01, 2009 19.46 19.46 19.46 19.46 0 +0.18(+0.93%)
Nov 30, 2009 19.28 19.28 19.28 19.28 0 +0.08(+0.42%)
Nov 27, 2009 19.20 19.20 19.20 19.20 0 -0.25(-1.29%)
Nov 25, 2009 19.45 19.45 19.45 19.45 0 +0.12(+0.62%)
Nov 24, 2009 19.33 19.33 19.33 19.33 0 -0.02(-0.10%)
Nov 23, 2009 19.35 19.35 19.35 19.35 0 +0.15(+0.78%)
Nov 20, 2009 19.20 19.20 19.20 19.20 0 -0.06(-0.31%)
Nov 19, 2009 19.26 19.26 19.26 19.26 0 -0.17(-0.87%)
Nov 18, 2009 19.43 19.43 19.43 19.43 0 -0.01(-0.05%)
Nov 17, 2009 19.44 19.44 19.44 19.44 0 -0.01(-0.05%)
Nov 16, 2009 19.45 19.45 19.45 19.45 0 +0.26(+1.35%)
Nov 13, 2009 19.19 19.19 19.19 19.19 0 +0.08(+0.42%)
Nov 12, 2009 19.11 19.11 19.11 19.11 0 -0.12(-0.62%)
Nov 11, 2009 19.23 19.23 19.23 19.23 0 +0.08(+0.42%)
Nov 10, 2009 19.15 19.15 19.15 19.15 0 -0.03(-0.16%)
Nov 09, 2009 18.88 19.18 19.18 19.18 0 +0.30(+1.59%)
Nov 06, 2009 18.87 18.88 18.87 18.88 0 +0.01(+0.05%)
Nov 05, 2009 18.87 18.87 18.87 18.87 0 +0.16(+0.86%)
Nov 04, 2009 18.71 18.71 18.71 18.71 0 +0.07(+0.38%)
Nov 03, 2009 18.64 18.64 18.64 18.64 0 +0.02(+0.11%)
Nov 02, 2009 18.62 18.62 18.62 18.62 0 +0.03(+0.16%)
Oct 30, 2009 18.59 18.59 18.59 18.59 0 -0.20(-1.06%)
Oct 29, 2009 18.79 18.79 18.79 18.79 0 +0.22(+1.18%)
Oct 28, 2009 18.57 18.57 18.57 18.57 0 -0.28(-1.49%)
Oct 27, 2009 18.91 18.85 18.85 18.85 0 -0.06(-0.32%)
Oct 26, 2009 19.05 18.91 18.91 18.91 0 -0.14(-0.73%)
Oct 23, 2009 19.05 19.05 19.05 19.05 0 -0.12(-0.63%)
Oct 22, 2009 19.15 19.17 19.17 19.17 0 +0.02(+0.10%)
Oct 21, 2009 19.20 19.15 19.15 19.15 0 -0.05(-0.26%)
Oct 20, 2009 19.20 19.20 19.20 19.20 0 -0.07(-0.36%)
Oct 19, 2009 19.27 19.27 19.27 19.27 0 +0.17(+0.89%)
Oct 16, 2009 19.10 19.10 19.10 19.10 0 -0.07(-0.37%)
Oct 15, 2009 19.17 19.17 19.17 19.17 0 +0.03(+0.16%)
Oct 14, 2009 19.14 19.14 19.14 19.14 0 +0.19(+1.00%)
Oct 13, 2009 18.95 18.95 18.95 18.95 0 +0.02(+0.11%)
Oct 12, 2009 18.93 18.93 18.93 18.93 0 +0.06(+0.32%)
Oct 09, 2009 18.87 18.87 18.87 18.87 0 -0.02(-0.11%)
Oct 08, 2009 18.89 18.89 18.89 18.89 0 +0.14(+0.75%)
Oct 07, 2009 18.75 18.75 18.75 18.75 0 +0.04(+0.21%)
Oct 06, 2009 18.71 18.71 18.71 18.71 0 +0.17(+0.92%)
Oct 05, 2009 18.54 18.54 18.54 18.54 0 +0.17(+0.93%)
Oct 02, 2009 18.37 18.37 18.37 18.37 0 -0.10(-0.54%)
Oct 01, 2009 18.54 18.53 18.47 18.47 0 -0.23(-1.23%)
Sep 30, 2009 18.70 18.70 18.70 18.70 0 +0.03(+0.16%)
Sep 29, 2009 18.67 18.67 18.67 18.67 0 -0.01(-0.05%)
Sep 28, 2009 18.68 18.68 18.68 18.68 0 +0.17(+0.92%)
Sep 25, 2009 18.51 18.51 18.51 18.51 0 -0.03(-0.16%)
Sep 24, 2009 18.54 18.54 18.54 18.54 0 -0.27(-1.44%)
Sep 22, 2009 18.81 18.81 18.81 0 +0.15(+0.80%)
Sep 21, 2009 18.66 18.66 18.66 18.66 0 -0.08(-0.43%)
Sep 18, 2009 18.74 18.74 18.74 18.74 0 -0.04(-0.21%)
Sep 17, 2009 18.78 18.78 18.78 18.78 0 +0.00(+0.00%)
Sep 16, 2009 18.78 18.78 18.78 18.78 0 +0.22(+1.19%)
Sep 15, 2009 18.56 18.56 18.56 18.56 0 +0.10(+0.54%)
Sep 14, 2009 18.47 18.47 18.46 18.46 0 +0.02(+0.11%)
Sep 11, 2009 18.44 18.44 18.44 18.44 0 +0.03(+0.16%)
Sep 10, 2009 18.41 18.41 18.41 18.41 0 +0.14(+0.77%)
Sep 09, 2009 18.27 18.27 18.27 18.27 0 +0.09(+0.50%)
Sep 08, 2009 18.18 18.18 18.18 18.18 0 +0.22(+1.22%)
Sep 04, 2009 17.96 17.96 17.96 17.96 0 +0.10(+0.56%)
Sep 03, 2009 17.86 17.86 17.86 17.86 0 +0.09(+0.51%)
Sep 02, 2009 17.77 17.77 17.77 17.77 0 -0.20(-1.11%)
Aug 31, 2009 17.97 17.97 17.97 0 -0.10(-0.55%)
Aug 28, 2009 18.07 18.07 18.07 18.07 0 +0.06(+0.33%)
Aug 27, 2009 18.01 18.01 18.01 18.01 0 +0.00(+0.00%)
Aug 26, 2009 18.01 18.01 18.01 18.01 0 -0.01(-0.06%)
Aug 25, 2009 18.02 18.02 18.02 18.02 0 +0.00(+0.00%)
Aug 24, 2009 17.50 18.02 18.02 18.02 0 +0.09(+0.50%)
Aug 21, 2009 17.50 17.93 17.93 17.93 0 +0.11(+0.62%)
Aug 20, 2009 17.82 17.82 17.82 17.82 0 +0.15(+0.85%)
Aug 19, 2009 17.50 17.67 17.67 17.67 0 +0.08(+0.45%)
Aug 18, 2009 17.59 17.59 17.59 17.59 0 +0.11(+0.63%)
Aug 17, 2009 17.48 17.48 17.48 17.48 0 -0.27(-1.52%)
Aug 14, 2009 17.71 17.75 17.75 17.75 0 -0.10(-0.56%)
Aug 13, 2009 17.71 17.85 17.85 17.85 0 +0.14(+0.79%)
Aug 12, 2009 17.71 17.71 17.71 17.71 0 +0.07(+0.40%)
Aug 11, 2009 17.64 17.64 17.64 17.64 0 -0.08(-0.45%)
Aug 10, 2009 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
Aug 07, 2009 17.72 17.72 17.72 17.72 0 +0.07(+0.40%)
Aug 06, 2009 17.65 17.65 17.65 17.65 0 -0.06(-0.34%)
Aug 05, 2009 17.71 17.71 17.71 17.71 0 -0.01(-0.06%)
Aug 04, 2009 17.72 17.72 17.72 17.72 0 +0.03(+0.17%)
Aug 03, 2009 17.69 17.69 17.69 17.69 0 +0.19(+1.09%)
Jul 31, 2009 17.50 17.50 17.50 17.50 0 +0.11(+0.63%)
Jul 30, 2009 17.39 17.39 17.39 17.39 0 +0.19(+1.10%)
Jul 29, 2009 17.20 17.20 17.20 17.20 0 -0.08(-0.46%)
Jul 28, 2009 17.28 17.28 17.28 17.28 0 -0.03(-0.17%)
Jul 27, 2009 17.28 17.31 17.31 17.31 0 +0.03(+0.17%)
Jul 24, 2009 17.28 17.28 17.28 17.28 0 +0.06(+0.35%)
Jul 23, 2009 17.22 17.22 17.22 17.22 0 +0.17(+1.00%)
Jul 22, 2009 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Jul 21, 2009 17.05 17.05 17.05 17.05 0 +0.08(+0.47%)
Jul 20, 2009 16.97 16.97 16.97 16.97 0 +0.20(+1.19%)
Jul 17, 2009 16.77 16.77 16.77 16.77 0 +0.01(+0.06%)
Jul 16, 2009 16.76 16.76 16.76 16.76 0 +0.14(+0.84%)
Jul 15, 2009 16.40 16.62 16.62 16.62 0 +0.22(+1.34%)
Jul 14, 2009 16.40 16.40 16.40 16.40 0 +0.08(+0.49%)
Jul 13, 2009 16.32 16.32 16.32 16.32 0 +0.10(+0.62%)
Jul 10, 2009 16.22 16.22 16.22 16.22 0 -0.02(-0.12%)
Jul 09, 2009 16.24 16.24 16.24 16.24 0 +0.03(+0.19%)
Jul 08, 2009 16.21 16.21 16.21 16.21 0 -0.03(-0.18%)
Jul 07, 2009 16.24 16.24 16.24 16.24 0 -0.14(-0.85%)
Jul 06, 2009 16.38 16.38 16.38 16.38 0 -0.04(-0.24%)
Jul 02, 2009 16.52 16.42 16.42 16.42 0 -0.23(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.