Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Jun 27, 2013 | 19.23 | 19.23 | 19.23 | 0 | +0.15(+0.79%) | |
Jun 26, 2013 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.09(+0.47%) |
Jun 25, 2013 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.08(-0.42%) |
Jun 21, 2013 | 19.07 | 19.07 | 19.07 | 0 | -0.07(-0.37%) | |
Jun 20, 2013 | 19.14 | 19.14 | 19.14 | 0 | -0.36(-1.85%) | |
Jun 19, 2013 | 19.50 | 19.50 | 19.50 | 0 | -0.21(-1.07%) | |
Jun 18, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.05(+0.25%) |
Jun 17, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.06(+0.31%) |
Jun 14, 2013 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.04(-0.20%) |
Jun 13, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.16(+0.82%) |
Jun 12, 2013 | 19.58 | 19.48 | 19.48 | 19.48 | 0 | -0.10(-0.51%) |
Jun 11, 2013 | 19.73 | 19.58 | 19.58 | 19.58 | 0 | -0.15(-0.76%) |
Jun 10, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.04(-0.20%) |
Jun 07, 2013 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.04(+0.20%) |
Jun 06, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.04(+0.20%) |
Jun 05, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | -0.13(-0.66%) |
Jun 04, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.04(-0.20%) |
Jun 03, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.04(+0.20%) |
May 31, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.16(-0.80%) |
May 30, 2013 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 19.98 | 20.07 | 19.98 | 19.98 | 0 | -0.09(-0.45%) |
May 28, 2013 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.01(-0.05%) |
May 24, 2013 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.03(-0.15%) |
May 23, 2013 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.07(-0.35%) |
May 22, 2013 | 20.18 | 20.32 | 20.18 | 20.18 | 0 | -0.14(-0.69%) |
May 21, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) |
May 20, 2013 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.03(+0.15%) |
May 17, 2013 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.04(+0.20%) |
May 16, 2013 | 20.24 | 20.27 | 20.24 | 20.24 | 0 | -0.01(-0.05%) |
May 14, 2013 | 20.25 | 20.25 | 20.25 | 0 | +0.04(+0.20%) | |
May 13, 2013 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.04(-0.20%) |
May 10, 2013 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.02(-0.10%) |
May 09, 2013 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.05(-0.25%) |
May 08, 2013 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.09(+0.44%) |
May 06, 2013 | 20.23 | 20.23 | 20.23 | 0 | +0.01(+0.05%) | |
May 03, 2013 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.06(+0.30%) |
May 02, 2013 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.07(+0.35%) |
May 01, 2013 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.10(-0.50%) |
Apr 30, 2013 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.05(+0.25%) |
Apr 29, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) |
Apr 26, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 20.00 | 20.06 | 20.06 | 20.06 | 0 | +0.06(+0.30%) |
Apr 24, 2013 | 19.93 | 20.00 | 20.00 | 20.00 | 0 | +0.07(+0.35%) |
Apr 23, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.11(+0.55%) |
Apr 19, 2013 | 19.82 | 19.82 | 19.82 | 0 | +0.10(+0.51%) | |
Apr 18, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.03(-0.15%) |
Apr 17, 2013 | 19.75 | 19.88 | 19.75 | 19.75 | 0 | -0.13(-0.65%) |
Apr 16, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.15(-0.75%) |
Apr 12, 2013 | 20.03 | 20.03 | 20.03 | 0 | -0.03(-0.15%) | |
Apr 11, 2013 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.04(+0.20%) |
Apr 10, 2013 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.06(+0.30%) |
Apr 09, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.03(+0.15%) |
Apr 08, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) |
Apr 05, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 19.90 | 19.90 | 19.90 | 0 | +0.07(+0.35%) | |
Apr 03, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.09(-0.45%) |
Apr 02, 2013 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) |
Apr 01, 2013 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.05(-0.25%) |
Mar 28, 2013 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.01(+0.05%) |
Mar 27, 2013 | 19.95 | 19.95 | 19.95 | 0 | +0.11(+0.55%) | |
Mar 25, 2013 | 19.84 | 19.84 | 19.84 | 0 | -0.02(-0.10%) | |
Mar 22, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) |
Mar 20, 2013 | 19.86 | 19.86 | 19.86 | 0 | +0.02(+0.10%) | |
Mar 18, 2013 | 19.84 | 19.84 | 19.84 | 0 | -0.06(-0.30%) | |
Mar 15, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.02(+0.10%) |
Mar 14, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.07(+0.35%) |
Mar 13, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.01(-0.05%) |
Mar 12, 2013 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.01(-0.05%) |
Mar 11, 2013 | 19.83 | 19.83 | 19.81 | 19.83 | 0 | +0.02(+0.10%) |
Mar 08, 2013 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.01(+0.05%) |
Mar 07, 2013 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.01(+0.05%) |
Mar 06, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.08(+0.41%) |
Mar 04, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.01(+0.05%) |
Mar 01, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.01(+0.05%) |
Feb 28, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.11(+0.56%) |
Feb 26, 2013 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.06(-0.31%) |
Feb 22, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.11(-0.56%) |
Feb 19, 2013 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.36%) |
Feb 15, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.20%) |
Feb 14, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) |
Feb 13, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.00(+0.00%) |
Feb 12, 2013 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.03(+0.15%) |
Feb 11, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) |
Feb 08, 2013 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.04(+0.20%) |
Feb 07, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | -0.05(-0.25%) |
Feb 06, 2013 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.01(-0.05%) |
Feb 01, 2013 | 19.73 | 19.73 | 19.73 | 0 | +0.05(+0.25%) | |
Jan 31, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Jan 30, 2013 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.01(-0.05%) |
Jan 29, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.04(+0.20%) |
Jan 28, 2013 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.04(-0.20%) |
Jan 25, 2013 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.02(+0.10%) |
Jan 24, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) |
Jan 23, 2013 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.01(-0.05%) |
Jan 22, 2013 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.05(+0.25%) |
Jan 18, 2013 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.03(+0.15%) |
Jan 17, 2013 | 19.59 | 19.59 | 19.54 | 19.59 | 0 | +0.05(+0.26%) |
Jan 15, 2013 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) |
Jan 14, 2013 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Jan 11, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jan 10, 2013 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.07(+0.36%) |
Jan 09, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.04(+0.21%) |
Jan 08, 2013 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.01(-0.05%) |
Jan 07, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Jan 04, 2013 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.04(+0.21%) |
Jan 03, 2013 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.07(-0.36%) |
Jan 02, 2013 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.23(+1.20%) |
Dec 28, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.06(-0.31%) |
Dec 27, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.39(-1.98%) |
Dec 24, 2012 | 19.65 | 19.65 | 19.65 | 0 | -0.02(-0.10%) | |
Dec 21, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) |
Dec 19, 2012 | 19.67 | 19.67 | 19.67 | 0 | -0.01(-0.05%) | |
Dec 18, 2012 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) | |
Dec 17, 2012 | 19.62 | 19.62 | 19.59 | 19.62 | 0 | +0.03(+0.15%) |
Dec 14, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) |
Dec 13, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.07(-0.36%) |
Dec 12, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.01(-0.05%) |
Dec 11, 2012 | 19.66 | 19.66 | 19.65 | 19.66 | 0 | +0.01(+0.05%) |
Dec 10, 2012 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.03(+0.15%) |
Dec 07, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.01(+0.05%) |
Dec 06, 2012 | 19.61 | 19.61 | 19.61 | 0 | +0.03(+0.15%) | |
Dec 05, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.05(+0.26%) |
Dec 03, 2012 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) | |
Dec 01, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.02(+0.10%) |
Nov 29, 2012 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.07(+0.36%) |
Nov 28, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) |
Nov 27, 2012 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.02(-0.10%) |
Nov 26, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.11(+0.57%) |
Nov 21, 2012 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.02(+0.10%) |
Nov 20, 2012 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | -0.04(-0.21%) |
Nov 19, 2012 | 19.32 | 19.32 | 19.18 | 19.32 | 0 | +0.14(+0.73%) |
Nov 16, 2012 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.04(+0.21%) |
Nov 15, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.03(-0.16%) |
Nov 14, 2012 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.09(-0.47%) |
Nov 13, 2012 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.03(-0.16%) |
Nov 09, 2012 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.02(-0.10%) |
Nov 08, 2012 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
Nov 07, 2012 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | -0.12(-0.62%) |
Nov 06, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.08(+0.41%) |
Nov 02, 2012 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) |
Oct 31, 2012 | 19.39 | 19.39 | 19.39 | 0 | +0.04(+0.21%) | |
Oct 26, 2012 | 19.35 | 19.35 | 19.35 | 0 | +0.02(+0.10%) | |
Oct 24, 2012 | 19.33 | 19.33 | 19.33 | 0 | -0.03(-0.15%) | |
Oct 23, 2012 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) | |
Oct 19, 2012 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.09(-0.46%) |
Oct 17, 2012 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.02(+0.10%) |
Oct 16, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.06(+0.31%) |
Oct 15, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |
Oct 12, 2012 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.04(-0.21%) |
Oct 11, 2012 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.03(+0.15%) |
Oct 10, 2012 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) |
Oct 09, 2012 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.08(-0.41%) |
Oct 05, 2012 | 19.58 | 19.58 | 19.58 | 0 | -0.02(-0.10%) | |
Oct 04, 2012 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.08(+0.41%) |
Oct 03, 2012 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.01(-0.05%) |
Oct 02, 2012 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.03(+0.15%) |
Oct 01, 2012 | 19.46 | 19.50 | 19.50 | 19.50 | 0 | +0.04(+0.21%) |
Sep 28, 2012 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.03(-0.15%) |
Sep 27, 2012 | 19.49 | 19.49 | 19.49 | 0 | +0.01(+0.05%) | |
Sep 25, 2012 | 19.48 | 19.48 | 19.48 | 0 | -0.06(-0.31%) | |
Sep 24, 2012 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.04(-0.20%) |
Sep 21, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.03(+0.15%) |
Sep 20, 2012 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.04(-0.20%) |
Sep 19, 2012 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) |
Sep 18, 2012 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.04(-0.20%) |
Sep 17, 2012 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | -0.05(-0.25%) |
Sep 14, 2012 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.10(+0.51%) |
Sep 13, 2012 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.16(+0.82%) |
Sep 12, 2012 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.07(+0.36%) |
Sep 10, 2012 | 19.34 | 19.34 | 19.34 | 0 | -0.03(-0.15%) | |
Sep 07, 2012 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | +0.10(+0.52%) |
Sep 06, 2012 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.13(+0.68%) |
Sep 05, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.01(-0.05%) |
Aug 31, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.10(+0.52%) |
Aug 30, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.07(-0.37%) |
Aug 29, 2012 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 19.12 | 19.12 | 19.11 | 19.12 | 0 | +0.01(+0.05%) |
Aug 24, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.01(+0.05%) |
Aug 23, 2012 | 19.10 | 19.13 | 19.10 | 19.10 | 0 | -0.03(-0.16%) |
Aug 22, 2012 | 19.13 | 19.13 | 19.09 | 19.13 | 0 | +0.04(+0.21%) |
Aug 21, 2012 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.03(+0.16%) |
Aug 20, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) |
Aug 17, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) |
Aug 15, 2012 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) | |
Aug 14, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.05(-0.26%) |
Aug 11, 2012 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Aug 08, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.01(-0.05%) |
Aug 07, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.04(+0.21%) |
Aug 06, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.05(+0.26%) |
Aug 03, 2012 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.04(+0.21%) |
Aug 01, 2012 | 18.93 | 18.93 | 18.93 | 0 | -0.02(-0.11%) | |
Jul 31, 2012 | 18.95 | 18.95 | 18.95 | 0 | +0.01(+0.05%) | |
Jul 27, 2012 | 18.94 | 18.94 | 18.94 | 0 | +0.14(+0.74%) | |
Jul 26, 2012 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.12(+0.64%) |
Jul 25, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) |
Jul 24, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.08(-0.43%) |
Jul 23, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.13(-0.69%) |
Jul 20, 2012 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.07(-0.37%) |
Jul 19, 2012 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.26%) |
Jul 18, 2012 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.11(+0.59%) |
Jul 16, 2012 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Jul 13, 2012 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.13(+0.70%) |
Jul 12, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.04(-0.21%) |
Jul 11, 2012 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.02(+0.11%) |
Jul 10, 2012 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.04(-0.21%) |
Jul 06, 2012 | 18.69 | 18.69 | 18.69 | 0 | -0.10(-0.53%) | |
Jul 05, 2012 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.03(-0.16%) |
Jul 03, 2012 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | +0.13(+0.70%) |