Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2030 Fund Class C (MF: ABLCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.24 21.24 21.24 0 +0.00(+0.00%)
Jun 29, 2017 21.24 21.24 21.24 0 -0.16(-0.75%)
Jun 28, 2017 21.40 21.40 21.40 0 +0.13(+0.61%)
Jun 27, 2017 21.27 21.27 21.27 0 -0.11(-0.51%)
Jun 26, 2017 21.38 21.38 21.38 0 +0.04(+0.19%)
Jun 23, 2017 21.34 21.34 21.34 0 +0.03(+0.14%)
Jun 22, 2017 21.31 21.31 21.31 0 +0.02(+0.09%)
Jun 21, 2017 21.29 21.29 21.29 0 -0.02(-0.09%)
Jun 20, 2017 21.31 21.31 21.31 0 -0.11(-0.51%)
Jun 19, 2017 21.42 21.42 21.42 0 +0.13(+0.61%)
Jun 16, 2017 21.29 21.29 21.29 0 +0.03(+0.14%)
Jun 15, 2017 21.26 21.26 21.26 0 -0.09(-0.42%)
Jun 14, 2017 21.35 21.35 21.35 0 +0.00(+0.00%)
Jun 13, 2017 21.35 21.35 21.35 0 +0.09(+0.42%)
Jun 12, 2017 21.26 21.26 21.26 0 -0.04(-0.19%)
Jun 09, 2017 21.30 21.30 21.30 0 -0.06(-0.28%)
Jun 08, 2017 21.36 21.36 21.36 0 +0.02(+0.09%)
Jun 07, 2017 21.34 21.34 21.34 0 +0.02(+0.09%)
Jun 06, 2017 21.32 21.32 21.32 0 -0.03(-0.14%)
Jun 05, 2017 21.35 21.35 21.35 0 -0.05(-0.23%)
Jun 02, 2017 21.40 21.40 21.40 0 +0.11(+0.52%)
Jun 01, 2017 21.29 21.29 21.29 0 +0.15(+0.71%)
May 31, 2017 21.14 21.14 21.14 0 -0.01(-0.05%)
May 30, 2017 21.15 21.15 21.15 0 -0.01(-0.05%)
May 26, 2017 21.16 21.16 21.16 0 -0.01(-0.05%)
May 25, 2017 21.17 21.17 21.17 0 +0.06(+0.28%)
May 24, 2017 21.11 21.11 21.11 0 +0.04(+0.19%)
May 23, 2017 21.07 21.07 21.07 0 +0.02(+0.10%)
May 22, 2017 21.05 21.05 21.05 0 +0.07(+0.33%)
May 19, 2017 20.98 20.98 20.98 0 +0.16(+0.77%)
May 18, 2017 20.82 20.82 20.82 0 -0.01(-0.05%)
May 17, 2017 20.83 20.83 20.83 0 -0.28(-1.33%)
May 16, 2017 21.11 21.11 21.11 0 +0.03(+0.14%)
May 15, 2017 21.08 21.08 21.08 0 +0.10(+0.48%)
May 12, 2017 20.98 20.98 20.98 0 +0.02(+0.10%)
May 11, 2017 20.96 20.96 20.96 0 -0.03(-0.14%)
May 10, 2017 20.99 20.99 20.99 0 +0.04(+0.19%)
May 09, 2017 20.95 20.95 20.95 0 +0.00(+0.00%)
May 08, 2017 20.95 20.95 20.95 0 -0.01(-0.05%)
May 05, 2017 20.96 20.96 20.96 0 +0.09(+0.43%)
May 04, 2017 20.87 20.87 20.87 0 +0.01(+0.05%)
May 03, 2017 20.86 20.86 20.86 0 -0.05(-0.24%)
May 02, 2017 20.91 20.91 20.91 0 +0.06(+0.29%)
May 01, 2017 20.85 20.85 20.85 0 +0.03(+0.14%)
Apr 28, 2017 20.82 20.82 20.82 0 -0.03(-0.14%)
Apr 27, 2017 20.85 20.85 20.85 0 +0.02(+0.10%)
Apr 26, 2017 20.83 20.83 20.83 0 -0.01(-0.05%)
Apr 25, 2017 20.84 20.84 20.84 0 +0.09(+0.43%)
Apr 24, 2017 20.75 20.75 20.75 0 +0.24(+1.17%)
Apr 21, 2017 20.51 20.51 20.51 0 -0.01(-0.05%)
Apr 20, 2017 20.52 20.52 20.52 0 +0.13(+0.64%)
Apr 19, 2017 20.39 20.39 20.39 0 -0.04(-0.20%)
Apr 18, 2017 20.43 20.43 20.43 0 -0.08(-0.39%)
Apr 17, 2017 20.51 20.51 20.51 0 +0.12(+0.59%)
Apr 13, 2017 20.39 20.39 20.39 0 -0.10(-0.49%)
Apr 12, 2017 20.49 20.49 20.49 0 -0.04(-0.19%)
Apr 11, 2017 20.53 20.53 20.53 0 +0.01(+0.05%)
Apr 10, 2017 20.52 20.52 20.52 0 +0.01(+0.05%)
Apr 07, 2017 20.51 20.51 20.51 0 -0.02(-0.10%)
Apr 06, 2017 20.53 20.53 20.53 0 +0.03(+0.15%)
Apr 05, 2017 20.50 20.50 20.50 0 -0.07(-0.34%)
Apr 04, 2017 20.57 20.57 20.57 0 -0.01(-0.05%)
Apr 03, 2017 20.58 20.58 20.58 0 -0.01(-0.05%)
Mar 31, 2017 20.59 20.59 20.59 0 -0.03(-0.15%)
Mar 30, 2017 20.62 20.62 20.62 0 +0.01(+0.05%)
Mar 29, 2017 20.61 20.61 20.61 0 +0.03(+0.15%)
Mar 28, 2017 20.58 20.58 20.58 0 +0.11(+0.54%)
Mar 27, 2017 20.47 20.47 20.47 0 -0.01(-0.05%)
Mar 24, 2017 20.48 20.48 20.48 0 +0.02(+0.10%)
Mar 23, 2017 20.46 20.46 20.46 0 +0.01(+0.05%)
Mar 22, 2017 20.45 20.45 20.45 0 +0.01(+0.05%)
Mar 21, 2017 20.44 20.44 20.44 0 -0.17(-0.82%)
Mar 20, 2017 20.61 20.61 20.61 0 +0.00(+0.00%)
Mar 17, 2017 20.61 20.61 20.61 0 +0.00(+0.00%)
Mar 16, 2017 20.61 20.61 20.61 0 +0.01(+0.05%)
Mar 15, 2017 20.60 20.60 20.60 0 +0.21(+1.03%)
Mar 14, 2017 20.39 20.39 20.39 0 -0.07(-0.34%)
Mar 13, 2017 20.46 20.46 20.46 0 +0.06(+0.29%)
Mar 10, 2017 20.40 20.40 20.40 0 +0.08(+0.39%)
Mar 09, 2017 20.32 20.32 20.32 0 -0.02(-0.10%)
Mar 08, 2017 20.34 20.34 20.34 0 -0.06(-0.29%)
Mar 07, 2017 20.40 20.40 20.40 0 -0.10(-0.49%)
Mar 03, 2017 20.50 20.50 20.50 0 +0.02(+0.10%)
Mar 02, 2017 20.48 20.48 20.48 0 -0.11(-0.53%)
Mar 01, 2017 20.59 20.59 20.59 0 +0.18(+0.88%)
Feb 28, 2017 20.41 20.41 20.41 0 -0.06(-0.29%)
Feb 27, 2017 20.47 20.47 20.47 0 +0.00(+0.00%)
Feb 24, 2017 20.47 20.47 20.47 0 -0.01(-0.05%)
Feb 23, 2017 20.48 20.48 20.48 0 +0.00(+0.00%)
Feb 22, 2017 20.48 20.48 20.48 0 +0.01(+0.05%)
Feb 21, 2017 20.47 20.47 20.47 0 +0.09(+0.44%)
Feb 17, 2017 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 16, 2017 20.38 20.38 20.38 0 +0.01(+0.05%)
Feb 15, 2017 20.37 20.37 20.37 0 +0.07(+0.34%)
Feb 14, 2017 20.30 20.30 20.30 0 +0.03(+0.15%)
Feb 13, 2017 20.27 20.27 20.27 0 +0.07(+0.35%)
Feb 10, 2017 20.20 20.20 20.20 0 +0.08(+0.40%)
Feb 09, 2017 20.12 20.12 20.12 0 +0.07(+0.35%)
Feb 08, 2017 20.05 20.05 20.05 0 +0.04(+0.20%)
Feb 07, 2017 20.01 20.01 20.01 0 -0.01(-0.05%)
Feb 06, 2017 20.02 20.02 20.02 0 -0.04(-0.20%)
Feb 03, 2017 20.06 20.06 20.06 0 +0.11(+0.55%)
Feb 02, 2017 19.95 19.95 19.95 0 +0.01(+0.05%)
Feb 01, 2017 19.94 19.94 19.94 0 +0.04(+0.20%)
Jan 31, 2017 19.90 19.90 19.90 0 +0.00(+0.00%)
Jan 30, 2017 19.90 19.90 19.90 0 -0.11(-0.55%)
Jan 27, 2017 20.01 20.01 20.01 0 -0.02(-0.10%)
Jan 26, 2017 20.03 20.03 20.03 0 -0.01(-0.05%)
Jan 25, 2017 20.04 20.04 20.04 0 +0.11(+0.55%)
Jan 24, 2017 19.93 19.93 19.93 0 +0.07(+0.35%)
Jan 20, 2017 19.86 19.86 19.86 0 +0.06(+0.30%)
Jan 19, 2017 19.80 19.80 19.80 0 -0.06(-0.30%)
Jan 18, 2017 19.86 19.86 19.86 0 -0.01(-0.05%)
Jan 17, 2017 19.87 19.87 19.87 0 -0.07(-0.35%)
Jan 13, 2017 19.94 19.94 19.94 0 +0.05(+0.25%)
Jan 12, 2017 19.89 19.89 19.89 0 -0.05(-0.25%)
Jan 11, 2017 19.94 19.94 19.94 0 +0.07(+0.35%)
Jan 10, 2017 19.87 19.87 19.87 0 +0.04(+0.20%)
Jan 09, 2017 19.83 19.83 19.83 0 -0.04(-0.20%)
Jan 06, 2017 19.87 19.87 19.87 0 -0.01(-0.05%)
Jan 05, 2017 19.88 19.88 19.88 0 +0.01(+0.05%)
Jan 04, 2017 19.87 19.87 19.87 0 +0.13(+0.66%)
Jan 03, 2017 19.74 19.74 19.74 0 +0.11(+0.56%)
Dec 30, 2016 19.63 19.63 19.63 0 -0.04(-0.20%)
Dec 29, 2016 19.67 19.67 19.67 0 -0.34(-1.70%)
Dec 28, 2016 20.01 20.01 20.01 0 -0.10(-0.50%)
Dec 27, 2016 20.11 20.11 20.11 0 +0.01(+0.05%)
Dec 23, 2016 20.10 20.10 20.10 0 +0.02(+0.10%)
Dec 22, 2016 20.08 20.08 20.08 0 -0.04(-0.20%)
Dec 21, 2016 20.12 20.12 20.12 0 -0.03(-0.15%)
Dec 20, 2016 20.15 20.15 20.15 0 +0.06(+0.30%)
Dec 19, 2016 20.09 20.09 20.09 0 +0.04(+0.20%)
Dec 16, 2016 20.05 20.05 20.05 0 -0.01(-0.05%)
Dec 15, 2016 20.06 20.06 20.06 0 +0.06(+0.30%)
Dec 14, 2016 20.00 20.00 20.00 0 -0.16(-0.79%)
Dec 13, 2016 20.16 20.16 20.16 0 +0.09(+0.45%)
Dec 12, 2016 20.07 20.07 20.07 0 -0.04(-0.20%)
Dec 09, 2016 20.11 20.11 20.11 0 +0.05(+0.25%)
Dec 08, 2016 20.06 20.06 20.06 0 +0.09(+0.45%)
Dec 07, 2016 19.97 19.97 19.97 0 +0.19(+0.96%)
Dec 06, 2016 19.78 19.78 19.78 0 +0.08(+0.41%)
Dec 05, 2016 19.70 19.70 19.70 0 +0.09(+0.46%)
Dec 02, 2016 19.61 19.61 19.61 0 +0.01(+0.05%)
Dec 01, 2016 19.60 19.60 19.60 0 -0.06(-0.31%)
Nov 30, 2016 19.66 19.66 19.66 0 -0.09(-0.46%)
Nov 29, 2016 19.75 19.75 19.75 0 +0.04(+0.20%)
Nov 28, 2016 19.71 19.71 19.71 0 -0.03(-0.15%)
Nov 25, 2016 19.74 19.74 19.74 0 +0.03(+0.15%)
Nov 23, 2016 19.71 19.71 19.71 0 -0.01(-0.05%)
Nov 22, 2016 19.72 19.72 19.72 0 +0.08(+0.41%)
Nov 21, 2016 19.64 19.64 19.64 0 +0.09(+0.46%)
Nov 18, 2016 19.55 19.55 19.55 0 -0.05(-0.26%)
Nov 17, 2016 19.60 19.60 19.60 0 +0.04(+0.20%)
Nov 16, 2016 19.56 19.56 19.56 0 -0.03(-0.15%)
Nov 15, 2016 19.59 19.59 19.59 0 +0.12(+0.62%)
Nov 14, 2016 19.47 19.47 19.47 0 -0.04(-0.21%)
Nov 11, 2016 19.51 19.51 19.51 0 -0.07(-0.36%)
Nov 10, 2016 19.58 19.58 19.58 0 -0.05(-0.25%)
Nov 09, 2016 19.63 19.63 19.63 0 +0.02(+0.10%)
Nov 08, 2016 19.61 19.61 19.61 0 +0.02(+0.10%)
Nov 07, 2016 19.59 19.59 19.59 0 +0.26(+1.35%)
Nov 04, 2016 19.33 19.33 19.33 0 -0.04(-0.21%)
Nov 03, 2016 19.37 19.37 19.37 0 -0.05(-0.26%)
Nov 02, 2016 19.42 19.42 19.42 0 -0.11(-0.56%)
Nov 01, 2016 19.53 19.53 19.53 0 -0.09(-0.46%)
Oct 31, 2016 19.62 19.62 19.62 0 +0.03(+0.15%)
Oct 28, 2016 19.59 19.59 19.59 0 -0.03(-0.15%)
Oct 27, 2016 19.62 19.62 19.62 0 -0.08(-0.41%)
Oct 26, 2016 19.70 19.70 19.70 0 -0.09(-0.45%)
Oct 25, 2016 19.79 19.79 19.79 0 -0.04(-0.20%)
Oct 24, 2016 19.83 19.83 19.83 0 +0.06(+0.30%)
Oct 21, 2016 19.77 19.77 19.77 0 -0.02(-0.10%)
Oct 20, 2016 19.79 19.79 19.79 0 -0.02(-0.10%)
Oct 19, 2016 19.81 19.81 19.81 0 +0.04(+0.20%)
Oct 18, 2016 19.77 19.77 19.77 0 +0.14(+0.71%)
Oct 17, 2016 19.63 19.63 19.63 0 -0.02(-0.10%)
Oct 14, 2016 19.65 19.65 19.65 0 -0.01(-0.05%)
Oct 13, 2016 19.66 19.66 19.66 0 -0.04(-0.20%)
Oct 12, 2016 19.70 19.70 19.70 0 +0.00(+0.00%)
Oct 11, 2016 19.70 19.70 19.70 0 -0.22(-1.10%)
Oct 10, 2016 19.92 19.92 19.92 0 +0.08(+0.40%)
Oct 07, 2016 19.84 19.84 19.84 0 -0.07(-0.35%)
Oct 06, 2016 19.91 19.91 19.91 0 -0.02(-0.10%)
Oct 05, 2016 19.93 19.93 19.93 0 +0.05(+0.25%)
Oct 04, 2016 19.88 19.88 19.88 0 -0.08(-0.40%)
Oct 03, 2016 19.96 19.96 19.96 19.96 0 +0.06(+0.30%)
Sep 30, 2016 19.90 19.90 19.90 19.90 0 -0.08(-0.40%)
Sep 29, 2016 19.98 19.98 19.98 19.98 0 +0.07(+0.35%)
Sep 28, 2016 19.91 19.91 19.91 19.91 0 +0.04(+0.20%)
Sep 27, 2016 19.87 19.87 19.87 19.87 0 +0.00(+0.00%)
Sep 26, 2016 19.87 19.87 19.87 0 -0.06(-0.30%)
Sep 23, 2016 19.98 19.93 19.93 0 -0.06(-0.30%)
Sep 22, 2016 19.99 19.99 19.99 0 +0.11(+0.55%)
Sep 21, 2016 19.88 19.88 19.88 0 +0.14(+0.71%)
Sep 20, 2016 19.74 19.74 19.74 0 +0.01(+0.05%)
Sep 19, 2016 19.73 19.73 19.73 0 +0.03(+0.15%)
Sep 16, 2016 19.70 19.70 19.70 0 -0.04(-0.20%)
Sep 15, 2016 19.74 19.74 19.74 0 +0.07(+0.36%)
Sep 14, 2016 19.67 19.67 19.67 0 +0.00(+0.00%)
Sep 13, 2016 19.67 19.67 19.67 0 -0.16(-0.81%)
Sep 12, 2016 19.83 19.83 19.83 0 +0.06(+0.30%)
Sep 09, 2016 19.77 19.77 19.77 0 -0.24(-1.20%)
Sep 08, 2016 20.01 20.01 20.01 0 -0.02(-0.10%)
Sep 07, 2016 20.03 20.03 20.03 0 +0.02(+0.10%)
Sep 06, 2016 20.01 20.01 20.01 0 +0.09(+0.45%)
Sep 02, 2016 19.92 19.92 19.92 0 +0.07(+0.35%)
Sep 01, 2016 19.85 19.85 19.85 0 +0.01(+0.05%)
Aug 31, 2016 19.84 19.84 19.84 0 -0.01(-0.05%)
Aug 30, 2016 19.85 19.85 19.85 0 -0.01(-0.05%)
Aug 29, 2016 19.86 19.86 19.86 0 +0.05(+0.25%)
Aug 26, 2016 19.81 19.81 19.81 0 -0.05(-0.25%)
Aug 25, 2016 19.86 19.86 19.86 0 -0.01(-0.05%)
Aug 24, 2016 19.87 19.87 19.87 0 -0.04(-0.20%)
Aug 23, 2016 19.91 19.91 19.91 0 +0.04(+0.20%)
Aug 22, 2016 19.87 19.87 19.87 0 +0.01(+0.05%)
Aug 19, 2016 19.86 19.86 19.86 0 -0.05(-0.25%)
Aug 18, 2016 19.91 19.91 19.91 0 +0.06(+0.30%)
Aug 17, 2016 19.85 19.85 19.85 0 +0.01(+0.05%)
Aug 16, 2016 19.84 19.84 19.84 0 -0.04(-0.20%)
Aug 15, 2016 19.88 19.88 19.88 0 +0.03(+0.15%)
Aug 12, 2016 19.85 19.85 19.85 0 +0.01(+0.05%)
Aug 11, 2016 19.84 19.84 19.84 0 +0.03(+0.15%)
Aug 10, 2016 19.81 19.81 19.81 0 +0.00(+0.00%)
Aug 09, 2016 19.81 19.81 19.81 0 +0.05(+0.25%)
Aug 08, 2016 19.76 19.76 19.76 0 +0.01(+0.05%)
Aug 05, 2016 19.75 19.75 19.75 0 +0.07(+0.36%)
Aug 04, 2016 19.68 19.68 19.68 0 +0.04(+0.20%)
Aug 03, 2016 19.64 19.64 19.64 0 +0.02(+0.10%)
Aug 02, 2016 19.62 19.62 19.62 0 -0.09(-0.46%)
Aug 01, 2016 19.71 19.71 19.71 0 -0.04(-0.20%)
Jul 29, 2016 19.75 19.75 19.75 0 +0.06(+0.30%)
Jul 28, 2016 19.69 19.69 19.69 0 +0.01(+0.05%)
Jul 27, 2016 19.68 19.68 19.68 0 +0.04(+0.20%)
Jul 26, 2016 19.64 19.64 19.64 0 +0.02(+0.10%)
Jul 25, 2016 19.62 19.62 19.62 0 -0.02(-0.10%)
Jul 22, 2016 19.64 19.64 19.64 0 +0.02(+0.10%)
Jul 21, 2016 19.62 19.62 19.62 0 -0.02(-0.10%)
Jul 20, 2016 19.64 19.64 19.64 0 +0.05(+0.26%)
Jul 19, 2016 19.59 19.59 19.59 0 -0.02(-0.10%)
Jul 18, 2016 19.61 19.61 19.61 0 +0.02(+0.10%)
Jul 15, 2016 19.59 19.59 19.59 0 -0.02(-0.10%)
Jul 14, 2016 19.61 19.61 19.61 0 +0.06(+0.31%)
Jul 13, 2016 19.55 19.55 19.55 0 +0.00(+0.00%)
Jul 12, 2016 19.55 19.55 19.55 0 +0.09(+0.46%)
Jul 11, 2016 19.46 19.46 19.46 0 +0.09(+0.46%)
Jul 08, 2016 19.37 19.37 19.37 0 +0.14(+0.73%)
Jul 07, 2016 19.23 19.23 19.23 0 +0.00(+0.00%)
Jul 06, 2016 19.23 19.23 19.23 0 +0.02(+0.10%)
Jul 05, 2016 19.21 19.21 19.21 0 -0.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.