Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Jun 26, 2009	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Jun 25, 2009	0.1050	0.1050	0.1050	0.1050	5,122	+0.00(+0.00%)
Jun 24, 2009	0.1050	0.1050	0.1050	0.1050	499	+0.00(+0.00%)
Jun 23, 2009	0.1100	0.1100	0.0990	0.1050	53,614	-0.01(-4.55%)
Jun 22, 2009	0.1100	0.1100	0.1100	0.1100	526	-0.01(-8.33%)
Jun 19, 2009	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
Jun 17, 2009	0.1200	0.1200	0.1200	0.1200	15,300	+0.01(+9.09%)
Jun 16, 2009	0.1300	0.1300	0.1100	0.1100	2,724	-0.02(-15.38%)
Jun 15, 2009	0.1300	0.1300	0.1300	0.1300	8,000	-0.01(-7.14%)
Jun 12, 2009	0.1300	0.1400	0.1300	0.1400	2,100	+0.02(+16.67%)
Jun 11, 2009	0.1200	0.1200	0.1200	0.1200	400	-0.05(-29.41%)
Jun 10, 2009	0.1100	0.1700	0.1100	0.1700	2,060	+0.02(+13.33%)
Jun 08, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 05, 2009	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Jun 04, 2009	0.1200	0.1500	0.1200	0.1500	16,500	+0.01(+7.14%)
Jun 02, 2009	0.1400	0.1400	0.1400	0.1400	0	+0.02(+16.67%)
Jun 01, 2009	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 29, 2009	0.1900	0.1900	0.1200	0.1200	7,500	+0.02(+20.00%)
May 28, 2009	0.1000	0.1000	0.1000	0.1000	9,927	-0.03(-23.08%)
May 27, 2009	0.1200	0.1700	0.1200	0.1300	13,100	-0.04(-23.53%)
May 21, 2009		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
May 20, 2009	0.1900	0.2000	0.1900	0.2000	5,920	+0.01(+5.26%)
May 18, 2009	0.1900	0.1900	0.1900	0.1900	0	+0.02(+11.76%)
May 17, 2009	0.1600	0.1700	0.1600	0.1700	33,873	-0.21(-55.26%)
May 15, 2009	0.1600	0.3900	0.1600	0.3800	53,813	+0.23(+153.33%)
May 14, 2009	0.1200	0.1500	0.1200	0.1500	2,130	+0.03(+25.00%)
May 13, 2009	0.1200	0.1200	0.1200	0.1200	1,441	-0.03(-20.00%)
May 12, 2009	0.1500	0.1500	0.1500	0.1500	5,200	+0.03(+25.00%)
May 11, 2009	0.1500	0.1500	0.1200	0.1200	4,350	-0.03(-20.00%)
May 08, 2009	0.1500	0.1500	0.1500	0.1500	2,000	+0.04(+36.36%)
May 06, 2009		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
May 04, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 30, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 29, 2009	0.1500	0.1500	0.1200	0.1500	3,350	+0.00(+0.00%)
Apr 28, 2009	0.1200	0.1500	0.1200	0.1500	10,400	+0.00(+0.00%)
Apr 27, 2009	0.1500	0.1500	0.1500	0.1500	14,000	+0.00(+0.00%)
Apr 24, 2009	0.1200	0.1500	0.1200	0.1500	1,100	+0.00(+0.00%)
Apr 23, 2009	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Apr 22, 2009	0.1500	0.1500	0.1500	0.1500	3,100	+0.00(+0.00%)
Apr 20, 2009	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2009	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Apr 15, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 14, 2009	0.1600	0.1600	0.1500	0.1500	15,626	-0.03(-16.67%)
Apr 13, 2009	0.1600	0.1800	0.1600	0.1800	18,500	+0.02(+12.50%)
Apr 09, 2009	0.1700	0.2000	0.1600	0.1600	100,064	-0.01(-5.88%)
Apr 08, 2009	0.1500	0.1700	0.1500	0.1700	8,000	+0.02(+13.33%)
Apr 07, 2009	0.1500	0.1500	0.1500	0.1500	7,000	+0.05(+50.00%)
Apr 02, 2009		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 01, 2009	0.1000	0.1000	0.1000	0.1000	195	+0.00(+0.00%)
Mar 31, 2009	0.1000	0.1000	0.1000	0.1000	1,500	+0.00(+0.00%)
Mar 26, 2009	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 23, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Mar 20, 2009	0.1000	0.1200	0.1000	0.1200	65,461	+0.03(+33.33%)
Mar 19, 2009	0.0800	0.0900	0.0800	0.0900	28,638	+0.02(+28.57%)
Mar 18, 2009	0.0700	0.0700	0.0700	0.0700	2,500	+0.00(+0.00%)
Mar 17, 2009	0.0600	0.0700	0.0600	0.0700	20,850	+0.02(+40.00%)
Mar 16, 2009	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+19.05%)
Mar 13, 2009	0.0420	0.0420	0.0420	0.0420	10,500	+0.00(+2.44%)
Mar 12, 2009	0.0410	0.0410	0.0410	0.0410	100	-0.04(-48.75%)
Mar 11, 2009		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 10, 2009	0.0410	0.0900	0.0410	0.0800	3,084	-0.01(-11.11%)
Mar 09, 2009	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Mar 06, 2009	0.0900	0.0900	0.0900	0.0900	2,400	+0.05(+119.51%)
Mar 05, 2009	0.0410	0.0410	0.0410	0.0410	100	-0.01(-18.00%)
Mar 04, 2009	0.0500	0.0500	0.0500	0.0500	6,000	-0.05(-50.00%)
Mar 02, 2009	0.1000	0.1000	0.0500	0.1000	1,109	+0.01(+11.11%)
Feb 27, 2009	0.1050	0.1050	0.0500	0.0900	111,243	-0.01(-14.29%)
Feb 26, 2009	0.1050	0.1050	0.1050	0.1050	500	+0.00(+0.00%)
Feb 25, 2009	0.1050	0.1050	0.1050	0.1050	6,000	+0.00(+0.00%)
Feb 24, 2009	0.1100	0.1100	0.1050	0.1050	10,350	-0.01(-12.50%)
Feb 23, 2009	0.1100	0.1200	0.1100	0.1200	10,198	+0.00(+4.35%)
Feb 20, 2009	0.1150	0.1150	0.1150	0.1150	20,000	-0.00(-4.17%)
Feb 19, 2009	0.1200	0.1200	0.1150	0.1200	20,614	+0.00(+0.00%)
Feb 18, 2009	0.1300	0.1300	0.1200	0.1200	1,950	+0.00(+0.00%)
Feb 17, 2009	0.1400	0.1400	0.1200	0.1200	61,650	+0.00(+0.00%)
Feb 13, 2009	0.1200	0.1200	0.1200	0.1200	600	+0.00(+0.00%)
Feb 12, 2009	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 11, 2009	0.1200	0.1200	0.1200	0.1200	24,730	+0.00(+0.00%)
Feb 10, 2009	0.1200	0.1200	0.1100	0.1200	25,497	+0.00(+0.00%)
Feb 09, 2009	0.1100	0.1200	0.1100	0.1200	16,000	+0.01(+9.09%)
Feb 06, 2009	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Feb 05, 2009		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 04, 2009	0.1500	0.1500	0.1100	0.1100	29,620	-0.04(-26.67%)
Feb 03, 2009	0.1500	0.1500	0.1500	0.1500	2,554	+0.02(+15.38%)
Feb 02, 2009	0.1400	0.1400	0.1300	0.1300	6,000	-0.02(-13.33%)
Jan 30, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 29, 2009	0.1400	0.1500	0.1400	0.1500	8,300	+0.01(+7.14%)
Jan 28, 2009	0.1400	0.1400	0.1400	0.1400	100	+0.00(+0.00%)
Jan 27, 2009	0.1500	0.1550	0.1400	0.1400	31,310	-0.01(-6.67%)
Jan 26, 2009	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Jan 23, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2009	0.1500	0.1600	0.1500	0.1500	33,000	-0.01(-6.25%)
Jan 21, 2009	0.1500	0.1600	0.1500	0.1600	1,518	+0.00(+0.00%)
Jan 20, 2009	0.1700	0.1700	0.1600	0.1600	43,092	+0.00(+0.00%)
Jan 16, 2009	0.1700	0.1700	0.1600	0.1600	14,500	+0.00(+0.00%)
Jan 15, 2009	0.1700	0.1700	0.1600	0.1600	11,500	+0.00(+0.00%)
Jan 14, 2009	0.1700	0.1700	0.1600	0.1600	25,300	+0.00(+0.00%)
Jan 13, 2009	0.2000	0.2000	0.1600	0.1600	43,373	-0.01(-5.88%)
Jan 12, 2009	0.1700	0.1700	0.1700	0.1700	41,000	+0.00(+0.00%)
Jan 09, 2009	0.1700	0.1700	0.1700	0.1700	10,000	-0.02(-10.53%)
Jan 08, 2009	0.2000	0.2000	0.1900	0.1900	7,000	+0.01(+5.56%)
Jan 07, 2009	0.1700	0.1800	0.1700	0.1800	15,500	-0.02(-10.00%)
Jan 06, 2009	0.2000	0.2000	0.2000	0.2000	1,945	+0.00(+0.00%)
Jan 05, 2009	0.1700	0.2000	0.1500	0.2000	51,186	+0.00(+0.00%)
Jan 02, 2009	0.2000	0.2000	0.2000	0.2000	5,400	+0.03(+17.65%)
Dec 31, 2008	0.1700	0.2000	0.1700	0.1700	29,818	+0.00(+0.00%)
Dec 30, 2008	0.1600	0.2000	0.1600	0.1700	25,100	+0.00(+0.00%)
Dec 29, 2008	0.1600	0.2000	0.1600	0.1700	32,500	-0.03(-15.00%)
Dec 26, 2008	0.1600	0.2000	0.1600	0.2000	19,300	-0.05(-20.00%)
Dec 24, 2008	0.2000	0.3250	0.1700	0.2500	47,047	+0.09(+56.25%)
Dec 23, 2008	0.2000	0.2800	0.1600	0.1600	21,565	-0.03(-15.79%)
Dec 22, 2008	0.2350	0.2500	0.1500	0.1900	220,034	-0.04(-17.39%)
Dec 19, 2008		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 18, 2008	0.2300	0.2300	0.2300	0.2300	76,410	+0.00(+0.00%)
Dec 17, 2008	0.2300	0.2300	0.2300	0.2300	6,954	+0.01(+4.55%)
Dec 16, 2008	0.2500	0.2500	0.2200	0.2200	76,398	+0.00(+0.00%)
Dec 15, 2008	0.2200	0.2200	0.2200	0.2200	100	+0.00(+0.00%)
Dec 12, 2008	0.2500	0.2500	0.2200	0.2200	560	+0.00(+0.00%)
Dec 11, 2008	0.2300	0.2300	0.2200	0.2200	18,413	-0.01(-4.35%)
Dec 10, 2008	0.2100	0.2300	0.2100	0.2300	15,000	+0.00(+0.00%)
Dec 09, 2008	0.2300	0.2300	0.2300	0.2300	430	+0.03(+15.00%)
Dec 08, 2008	0.2000	0.2000	0.2000	0.2000	11,416	+0.00(+0.00%)
Dec 05, 2008	0.2000	0.2000	0.2000	0.2000	137	-0.03(-13.04%)
Dec 04, 2008	0.1900	0.2300	0.1900	0.2300	10,350	+0.01(+4.55%)
Dec 03, 2008	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 02, 2008	0.1900	0.2200	0.1900	0.2200	7,205	-0.01(-4.35%)
Dec 01, 2008	0.2100	0.2300	0.2100	0.2300	470	+0.00(+0.00%)
Nov 28, 2008		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Nov 26, 2008	0.2200	0.2300	0.2200	0.2300	27,110	+0.00(+0.00%)
Nov 25, 2008	0.2300	0.2300	0.2300	0.2300	422	+0.00(+0.00%)
Nov 24, 2008	0.2300	0.2300	0.1900	0.2300	69,580	+0.00(+0.00%)
Nov 21, 2008	0.2300	0.2300	0.2300	0.2300	250	+0.03(+15.00%)
Nov 20, 2008	0.1800	0.2000	0.1800	0.2000	8,418	+0.02(+11.11%)
Nov 19, 2008	0.1500	0.1800	0.1500	0.1800	28,406	+0.03(+20.00%)
Nov 18, 2008	0.1500	0.1800	0.1500	0.1500	7,350	-0.03(-16.67%)
Nov 17, 2008	0.2000	0.2000	0.1500	0.1800	7,200	+0.03(+20.00%)
Nov 14, 2008	0.1500	0.2000	0.1500	0.1500	6,800	-0.05(-25.00%)
Nov 13, 2008	0.1500	0.2000	0.1500	0.2000	1,000	+0.00(+0.00%)
Nov 12, 2008	0.1500	0.2000	0.1500	0.2000	2,700	-0.02(-9.09%)
Nov 11, 2008	0.2200	0.2200	0.2200	0.2200	1,973	+0.04(+22.22%)
Nov 10, 2008	0.1500	0.2200	0.1500	0.1800	42,700	+0.02(+12.50%)
Nov 07, 2008	0.1600	0.2200	0.1500	0.1600	26,605	-0.06(-27.27%)
Nov 06, 2008	0.2200	0.2200	0.1600	0.2200	15,879	+0.06(+37.50%)
Nov 05, 2008	0.1500	0.1600	0.1500	0.1600	400	-0.06(-27.27%)
Nov 04, 2008	0.2200	0.2200	0.1500	0.2200	7,319	+0.00(+0.00%)
Nov 03, 2008		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 31, 2008	0.2200	0.2200	0.1500	0.2200	950	+0.07(+46.67%)
Oct 30, 2008	0.2200	0.2200	0.1500	0.1500	1,301	-0.07(-31.82%)
Oct 29, 2008		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 28, 2008	0.1600	0.2200	0.1600	0.2200	7,219	+0.00(+0.00%)
Oct 24, 2008		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Oct 23, 2008	0.2200	0.2200	0.1600	0.2200	2,400	+0.00(+0.00%)
Oct 22, 2008	0.2000	0.2200	0.2000	0.2200	12,100	+0.03(+15.79%)
Oct 21, 2008	0.2200	0.2200	0.1900	0.1900	13,628	-0.03(-13.64%)
Oct 20, 2008	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Oct 17, 2008	0.2200	0.2200	0.2200	0.2200	15,130	+0.00(+0.00%)
Oct 16, 2008	0.2200	0.2200	0.2200	0.2200	1,000	+0.02(+10.00%)
Oct 15, 2008		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 14, 2008	0.2500	0.2500	0.2000	0.2000	11,144	-0.05(-20.00%)
Oct 13, 2008	0.3000	0.3000	0.2200	0.2500	7,475	-0.03(-10.71%)
Oct 10, 2008	0.2700	0.2800	0.2200	0.2800	19,070	+0.00(+0.00%)
Oct 09, 2008	0.2700	0.2800	0.2700	0.2800	15,750	-0.07(-20.00%)
Oct 08, 2008	0.3500	0.3500	0.3500	0.3500	520	+0.00(+0.00%)
Oct 07, 2008	0.3700	0.3700	0.3100	0.3500	5,436	+0.04(+12.90%)
Oct 06, 2008	0.3400	0.3400	0.3050	0.3100	49,050	-0.03(-8.82%)
Oct 03, 2008	0.3300	0.3400	0.3300	0.3400	20,500	+0.02(+6.25%)
Oct 02, 2008	0.3200	0.3200	0.3200	0.3200	15,700	+0.01(+3.23%)
Oct 01, 2008	0.3600	0.3600	0.3100	0.3100	42,850	-0.05(-13.89%)
Sep 30, 2008	0.3600	0.3600	0.3600	0.3600	2,650	+0.00(+0.00%)
Sep 29, 2008	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 26, 2008	0.3600	0.3600	0.3600	0.3600	100	+0.00(+0.00%)
Sep 25, 2008	0.4000	0.4000	0.3600	0.3600	1,700	-0.04(-10.00%)
Sep 24, 2008	0.3500	0.4000	0.3500	0.4000	1,310	+0.04(+11.11%)
Sep 23, 2008	0.4500	0.4500	0.3600	0.3600	10,133	-0.03(-7.69%)
Sep 22, 2008	0.4000	0.5100	0.3900	0.3900	12,806	-0.01(-2.50%)
Sep 19, 2008	0.3900	0.4000	0.3600	0.4000	45,732	+0.01(+2.56%)
Sep 18, 2008	0.3200	0.3900	0.3200	0.3900	129,440	+0.09(+30.00%)
Sep 17, 2008	0.2800	0.3000	0.2800	0.3000	25,500	+0.00(+0.00%)
Sep 16, 2008	0.2800	0.3000	0.2500	0.3000	37,142	+0.02(+7.14%)
Sep 15, 2008	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Sep 12, 2008		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 11, 2008	0.2800	0.3000	0.2800	0.3000	7,000	-0.01(-3.23%)
Sep 10, 2008	0.3000	0.3100	0.3000	0.3100	11,900	-0.01(-3.13%)
Sep 09, 2008	0.3000	0.3200	0.3000	0.3200	304	+0.02(+6.67%)
Sep 08, 2008	0.3000	0.3000	0.3000	0.3000	500	-0.01(-3.23%)
Sep 05, 2008	0.3100	0.3150	0.3100	0.3100	5,676	+0.00(+0.00%)
Sep 04, 2008	0.3100	0.3100	0.3100	0.3100	7,000	+0.00(+0.00%)
Sep 03, 2008	0.3100	0.3100	0.3100	0.3100	1,433	-0.01(-3.13%)
Sep 02, 2008	0.3100	0.3200	0.3100	0.3200	6,881	+0.01(+3.23%)
Aug 29, 2008	0.3100	0.3100	0.3100	0.3100	7,100	+0.00(+0.00%)
Aug 28, 2008	0.3100	0.3100	0.3100	0.3100	12,300	+0.00(+0.00%)
Aug 27, 2008	0.3200	0.3200	0.3100	0.3100	3,000	+0.00(+0.00%)
Aug 26, 2008	0.3100	0.3100	0.3100	0.3100	6,000	+0.00(+0.00%)
Aug 25, 2008	0.3100	0.3100	0.3100	0.3100	15,500	+0.00(+0.00%)
Aug 22, 2008	0.3100	0.3100	0.3100	0.3100	6,000	-0.02(-6.06%)
Aug 21, 2008	0.3300	0.3300	0.3100	0.3300	8,200	+0.00(+0.00%)
Aug 20, 2008	0.3100	0.3300	0.3100	0.3300	1,700	+0.00(+0.00%)
Aug 19, 2008	0.3300	0.3300	0.3300	0.3300	1,000	+0.02(+6.45%)
Aug 18, 2008	0.3300	0.3300	0.3100	0.3100	48,531	+0.00(+0.00%)
Aug 15, 2008	0.3100	0.3100	0.3100	0.3100	6,450	+0.00(+0.00%)
Aug 14, 2008	0.3100	0.3100	0.3100	0.3100	7,100	+0.00(+0.00%)
Aug 13, 2008	0.3500	0.3500	0.3100	0.3100	1,414	+0.00(+0.00%)
Aug 12, 2008	0.3800	0.3800	0.3100	0.3100	6,117	+0.00(+0.00%)
Aug 11, 2008	0.3100	0.3100	0.3100	0.3100	6,000	-0.01(-3.13%)
Aug 08, 2008	0.3200	0.3200	0.3200	0.3200	4,000	-0.01(-3.03%)
Aug 07, 2008	0.3200	0.3800	0.3200	0.3300	34,700	+0.00(+0.00%)
Aug 06, 2008	0.3100	0.3300	0.3100	0.3300	12,498	+0.00(+0.00%)
Aug 05, 2008	0.3300	0.3300	0.3300	0.3300	2,043	+0.01(+3.13%)
Aug 04, 2008	0.3100	0.3200	0.3100	0.3200	7,000	-0.03(-8.57%)
Aug 01, 2008	0.3500	0.3500	0.3500	0.3500	600	+0.04(+12.90%)
Jul 31, 2008	0.3100	0.3100	0.3100	0.3100	200	+0.00(+0.00%)
Jul 30, 2008	0.3100	0.3100	0.3100	0.3100	200	-0.01(-3.13%)
Jul 29, 2008	0.3200	0.3500	0.3200	0.3200	26,830	+0.01(+3.23%)
Jul 28, 2008	0.3500	0.3500	0.3100	0.3100	8,100	-0.04(-11.43%)
Jul 25, 2008	0.3500	0.3500	0.3100	0.3500	11,736	+0.00(+0.00%)
Jul 24, 2008	0.3100	0.3800	0.3100	0.3500	14,750	+0.00(+0.00%)
Jul 23, 2008	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 22, 2008	0.4000	0.4000	0.3500	0.3500	19,808	+0.03(+9.37%)
Jul 21, 2008	0.3200	0.3200	0.3200	0.3200	100	+0.01(+3.23%)
Jul 18, 2008	0.4000	0.4000	0.3100	0.3100	1,554	-0.04(-11.43%)
Jul 17, 2008	0.4000	0.4000	0.3100	0.3500	21,000	-0.05(-12.50%)
Jul 16, 2008	0.3100	0.4000	0.3100	0.4000	6,500	+0.00(+0.00%)
Jul 15, 2008	0.3100	0.4000	0.3100	0.4000	8,200	+0.00(+0.00%)
Jul 14, 2008	0.4000	0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jul 11, 2008	0.4000	0.4000	0.3100	0.4000	1,953	+0.00(+0.00%)
Jul 10, 2008	0.3100	0.4000	0.3100	0.4000	700	+0.00(+0.00%)
Jul 09, 2008	0.3400	0.4000	0.3400	0.4000	12,000	+0.00(+0.00%)
Jul 08, 2008	0.3400	0.4000	0.3400	0.4000	2,103	+0.05(+14.29%)
Jul 07, 2008	0.3500	0.3500	0.3500	0.3500	21,500	+0.00(+0.00%)
Jul 04, 2008	0.3500	0.3500	0.3500	0.3500	800	+0.00(+0.00%)
Jul 03, 2008	0.3500	0.3500	0.3500	0.3500	800	+0.00(+0.00%)
Jul 02, 2008	0.3600	0.3600	0.3500	0.3500	16,000	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.