Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2017		0.6000	0.6000	0.6000	0	+0.21(+53.85%)
Jun 05, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 25, 2017		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
May 15, 2017		0.3900	0.3900	0.3900	0	-0.06(-13.33%)
May 01, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 28, 2017	0.4500	0.4500	0.4500	0.4500	500	-0.13(-22.41%)
Apr 24, 2017		0.5800	0.5800	0.5800	0	-0.02(-3.33%)
Apr 21, 2017	0.5000	0.6000	0.4950	0.6000	8,950	+0.11(+22.45%)
Apr 19, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Apr 17, 2017		0.4700	0.4700	0.4700	0	+0.22(+91.00%)
Apr 12, 2017		0.2461	0.2461	0.2461	0	-0.15(-38.48%)
Apr 11, 2017	0.3230	0.4000	0.3000	0.4000	5,269	+0.08(+23.08%)
Mar 09, 2017		0.3250	0.3250	0.3250	0	+0.08(+30.00%)
Mar 03, 2017		0.2500	0.2500	0.2500	0	-0.08(-24.24%)
Feb 15, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Feb 13, 2017		0.3300	0.3300	0.3300	0	+0.01(+4.66%)
Feb 08, 2017		0.3153	0.3153	0.3153	0	+0.02(+5.10%)
Jan 25, 2017		0.3000	0.3000	0.3000	0	+0.06(+25.00%)
Jan 09, 2017		0.2400	0.2400	0.2400	50	+0.00(+0.00%)
Dec 27, 2016		0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Dec 22, 2016		0.2500	0.2500	0.2500	0	+0.03(+13.64%)
Dec 16, 2016		0.2200	0.2200	0.2200	0	-0.08(-26.67%)
Dec 12, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 30, 2016		0.3000	0.3000	0.3000	0	-0.12(-28.57%)
Nov 04, 2016		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Oct 25, 2016		0.4000	0.4000	0.4000	0	+0.03(+6.67%)
Oct 07, 2016		0.3750	0.3750	0.3750	0	+0.03(+7.14%)
Oct 03, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 30, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 29, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 28, 2016		0.3500	0.3500	0.3500	0	-0.00(-0.71%)
Sep 27, 2016	0.3525	0.3525	0.3525	0.3525	0	+0.00(+0.00%)
Sep 15, 2016		0.3525	0.3525	0.3525	0	+0.00(+0.71%)
Sep 09, 2016		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 08, 2016	0.3500	0.3500	0.3500	0.3500	7,500	-0.02(-6.17%)
Sep 06, 2016		0.3730	0.3730	0.3730	0	+0.02(+6.57%)
Sep 01, 2016		0.3500	0.3500	0.3500	0	-0.03(-7.92%)
Aug 30, 2016		0.3801	0.3801	0.3801	0	-0.03(-7.29%)
Aug 25, 2016		0.4100	0.4100	0.4100	0	-0.03(-6.82%)
Aug 24, 2016	0.4400	0.4400	0.4400	0.4400	2,500	-0.05(-11.09%)
Aug 15, 2016		0.4949	0.4949	0.4949	0	-0.01(-1.02%)
Aug 03, 2016		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Aug 02, 2016	0.5500	0.5500	0.5500	0.5500	4,000	-0.03(-5.17%)
Aug 01, 2016	0.6000	0.6001	0.5500	0.5800	5,674	+0.03(+5.45%)
Jul 27, 2016		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jul 21, 2016		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jul 19, 2016		0.6000	0.6000	0.6000	0	-0.10(-14.29%)
Jul 18, 2016	0.8000	0.8500	0.7000	0.7000	12,970	-0.10(-12.50%)
Jul 15, 2016	0.8000	0.8500	0.7000	0.8000	9,985	+0.05(+6.67%)
Jul 14, 2016	0.5500	0.7500	0.5500	0.7500	1,250	+0.30(+66.67%)
Jul 13, 2016	0.5200	0.6500	0.4000	0.4500	31,752	-0.05(-10.00%)
Jul 12, 2016	0.4000	0.5000	0.4000	0.5000	18,930	+0.10(+26.58%)
Jul 11, 2016	0.3950	0.3950	0.3950	0.3950	100	+0.10(+31.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.