Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.860 | 1.879 | 1.810 | 1.860 | 150,671 | +0.00(+0.00%) |
Jun 29, 2015 | 1.850 | 1.860 | 1.800 | 1.860 | 41,161 | +0.05(+2.76%) |
Jun 26, 2015 | 1.830 | 1.830 | 1.770 | 1.810 | 42,037 | -0.02(-1.09%) |
Jun 25, 2015 | 1.840 | 1.850 | 1.820 | 1.830 | 14,909 | -0.01(-0.54%) |
Jun 24, 2015 | 1.850 | 1.850 | 1.810 | 1.840 | 25,997 | -0.02(-1.08%) |
Jun 23, 2015 | 1.840 | 1.860 | 1.800 | 1.860 | 18,635 | +0.04(+2.20%) |
Jun 22, 2015 | 1.820 | 1.830 | 1.800 | 1.820 | 25,567 | +0.00(+0.00%) |
Jun 19, 2015 | 1.820 | 1.820 | 1.790 | 1.820 | 35,594 | -0.01(-0.55%) |
Jun 18, 2015 | 1.820 | 1.840 | 1.800 | 1.830 | 26,072 | +0.03(+1.67%) |
Jun 17, 2015 | 1.820 | 1.820 | 1.790 | 1.800 | 11,758 | -0.02(-1.09%) |
Jun 16, 2015 | 1.820 | 1.820 | 1.800 | 1.820 | 15,266 | +0.02(+1.11%) |
Jun 15, 2015 | 1.790 | 1.800 | 1.740 | 1.800 | 39,152 | +0.00(+0.00%) |
Jun 12, 2015 | 1.780 | 1.800 | 1.730 | 1.800 | 70,465 | +0.00(+0.00%) |
Jun 11, 2015 | 1.780 | 1.800 | 1.730 | 1.800 | 55,707 | +0.00(+0.00%) |
Jun 10, 2015 | 1.790 | 1.800 | 1.740 | 1.800 | 50,514 | +0.00(+0.00%) |
Jun 09, 2015 | 1.780 | 1.800 | 1.750 | 1.800 | 24,058 | +0.05(+2.86%) |
Jun 08, 2015 | 1.710 | 1.750 | 1.700 | 1.750 | 28,144 | +0.03(+1.74%) |
Jun 05, 2015 | 1.680 | 1.720 | 1.680 | 1.720 | 59,012 | +0.04(+2.38%) |
Jun 04, 2015 | 1.680 | 1.680 | 1.660 | 1.680 | 28,267 | +0.03(+2.13%) |
Jun 03, 2015 | 1.610 | 1.650 | 1.610 | 1.645 | 58,689 | +0.04(+2.81%) |
Jun 02, 2015 | 1.550 | 1.600 | 1.550 | 1.600 | 20,551 | +0.05(+3.23%) |
Jun 01, 2015 | 1.500 | 1.550 | 1.500 | 1.550 | 66,663 | +0.05(+3.33%) |
May 29, 2015 | 1.460 | 1.500 | 1.450 | 1.500 | 54,268 | +0.04(+2.74%) |
May 28, 2015 | 1.450 | 1.460 | 1.440 | 1.460 | 22,805 | +0.00(+0.00%) |
May 27, 2015 | 1.450 | 1.460 | 1.420 | 1.460 | 27,935 | +0.01(+0.69%) |
May 26, 2015 | 1.410 | 1.450 | 1.410 | 1.450 | 46,714 | +0.01(+0.69%) |
May 22, 2015 | 1.450 | 1.440 | 1.440 | 1.440 | 20,400 | +0.01(+0.70%) |
May 21, 2015 | 1.430 | 1.440 | 1.420 | 1.430 | 34,023 | +0.00(+0.00%) |
May 20, 2015 | 1.420 | 1.430 | 1.410 | 1.430 | 9,100 | +0.01(+0.70%) |
May 19, 2015 | 1.390 | 1.420 | 1.380 | 1.420 | 32,747 | -0.02(-1.39%) |
May 18, 2015 | 1.380 | 1.440 | 1.350 | 1.440 | 114,017 | +0.07(+5.11%) |
May 15, 2015 | 1.390 | 1.390 | 1.340 | 1.370 | 45,274 | -0.02(-1.44%) |
May 14, 2015 | 1.360 | 1.390 | 1.340 | 1.390 | 23,828 | +0.02(+1.46%) |
May 13, 2015 | 1.360 | 1.370 | 1.345 | 1.370 | 12,520 | +0.01(+0.74%) |
May 12, 2015 | 1.350 | 1.360 | 1.350 | 1.360 | 2,008 | +0.01(+0.74%) |
May 11, 2015 | 1.350 | 1.350 | 1.330 | 1.350 | 24,612 | +0.01(+0.75%) |
May 08, 2015 | 1.350 | 1.350 | 1.330 | 1.340 | 33,947 | -0.01(-0.74%) |
May 07, 2015 | 1.350 | 1.350 | 1.330 | 1.350 | 19,102 | +0.00(+0.00%) |
May 06, 2015 | 1.300 | 1.350 | 1.300 | 1.350 | 23,949 | +0.05(+3.85%) |
May 05, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 16,896 | +0.00(+0.00%) |
May 04, 2015 | 1.250 | 1.300 | 1.250 | 1.300 | 35,365 | +0.01(+0.78%) |
May 01, 2015 | 1.300 | 1.300 | 1.280 | 1.290 | 5,277 | -0.01(-0.77%) |
Apr 30, 2015 | 1.300 | 1.300 | 1.280 | 1.300 | 24,600 | +0.00(+0.00%) |
Apr 29, 2015 | 1.300 | 1.300 | 1.280 | 1.300 | 27,697 | +0.00(+0.00%) |
Apr 28, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 4,754 | +0.00(+0.00%) |
Apr 27, 2015 | 1.300 | 1.300 | 1.280 | 1.300 | 30,525 | +0.00(+0.00%) |
Apr 24, 2015 | 1.280 | 1.300 | 1.279 | 1.300 | 24,993 | +0.00(+0.00%) |
Apr 23, 2015 | 1.270 | 1.300 | 1.270 | 1.300 | 9,713 | +0.04(+3.17%) |
Apr 22, 2015 | 1.260 | 1.265 | 1.260 | 1.260 | 8,750 | +0.00(+0.00%) |
Apr 21, 2015 | 1.270 | 1.270 | 1.239 | 1.260 | 19,683 | +0.00(+0.00%) |
Apr 20, 2015 | 1.260 | 1.260 | 1.250 | 1.260 | 4,657 | +0.00(+0.00%) |
Apr 17, 2015 | 1.260 | 1.280 | 1.240 | 1.260 | 15,552 | +0.01(+0.80%) |
Apr 16, 2015 | 1.260 | 1.260 | 1.240 | 1.250 | 3,694 | -0.01(-0.79%) |
Apr 15, 2015 | 1.270 | 1.300 | 1.240 | 1.260 | 9,740 | -0.04(-3.08%) |
Apr 14, 2015 | 1.260 | 1.300 | 1.250 | 1.300 | 23,343 | +0.04(+3.17%) |
Apr 13, 2015 | 1.270 | 1.270 | 1.200 | 1.260 | 167,760 | -0.01(-0.79%) |
Apr 10, 2015 | 1.270 | 1.270 | 1.239 | 1.270 | 18,200 | +0.02(+1.60%) |
Apr 09, 2015 | 1.270 | 1.270 | 1.240 | 1.250 | 18,813 | -0.02(-1.57%) |
Apr 08, 2015 | 1.260 | 1.310 | 1.260 | 1.270 | 3,969 | +0.01(+0.79%) |
Apr 07, 2015 | 1.250 | 1.280 | 1.240 | 1.260 | 11,687 | -0.01(-0.79%) |
Apr 06, 2015 | 1.250 | 1.289 | 1.210 | 1.270 | 80,600 | +0.01(+0.79%) |
Apr 02, 2015 | 1.280 | 1.260 | 1.260 | 1.260 | 22,100 | -0.03(-2.33%) |
Apr 01, 2015 | 1.300 | 1.300 | 1.240 | 1.290 | 86,126 | -0.01(-0.77%) |
Mar 31, 2015 | 1.250 | 1.330 | 1.220 | 1.300 | 87,571 | +0.06(+4.84%) |
Mar 30, 2015 | 1.260 | 1.260 | 1.230 | 1.240 | 11,504 | -0.01(-0.80%) |
Mar 27, 2015 | 1.260 | 1.329 | 1.219 | 1.250 | 55,460 | +0.00(+0.00%) |
Mar 26, 2015 | 1.250 | 1.290 | 1.240 | 1.250 | 8,688 | +0.01(+0.81%) |
Mar 25, 2015 | 1.250 | 1.300 | 1.230 | 1.240 | 29,140 | +0.00(+0.00%) |
Mar 24, 2015 | 1.290 | 1.290 | 1.230 | 1.240 | 55,460 | -0.04(-3.13%) |
Mar 23, 2015 | 1.300 | 1.300 | 1.260 | 1.280 | 20,700 | -0.03(-2.29%) |
Mar 20, 2015 | 1.300 | 1.349 | 1.270 | 1.310 | 73,055 | +0.02(+1.55%) |
Mar 19, 2015 | 1.290 | 1.300 | 1.259 | 1.290 | 57,109 | +0.00(+0.00%) |
Mar 18, 2015 | 1.320 | 1.320 | 1.280 | 1.290 | 15,062 | -0.03(-2.27%) |
Mar 17, 2015 | 1.330 | 1.330 | 1.300 | 1.320 | 8,841 | -0.01(-0.75%) |
Mar 16, 2015 | 1.350 | 1.350 | 1.310 | 1.330 | 39,648 | +0.00(+0.00%) |
Mar 13, 2015 | 1.330 | 1.330 | 1.300 | 1.330 | 27,112 | -0.02(-1.48%) |
Mar 12, 2015 | 1.350 | 1.350 | 1.300 | 1.350 | 45,728 | +0.00(+0.00%) |
Mar 11, 2015 | 1.350 | 1.350 | 1.300 | 1.350 | 68,164 | +0.00(+0.00%) |
Mar 10, 2015 | 1.360 | 1.360 | 1.320 | 1.350 | 41,300 | -0.01(-0.74%) |
Mar 09, 2015 | 1.360 | 1.370 | 1.350 | 1.360 | 11,161 | +0.00(+0.00%) |
Mar 06, 2015 | 1.360 | 1.360 | 1.330 | 1.360 | 26,107 | +0.00(+0.00%) |
Mar 05, 2015 | 1.350 | 1.370 | 1.340 | 1.360 | 24,914 | +0.01(+0.74%) |
Mar 04, 2015 | 1.350 | 1.350 | 1.330 | 1.350 | 46,445 | +0.00(+0.00%) |
Mar 03, 2015 | 1.330 | 1.350 | 1.320 | 1.350 | 34,234 | +0.03(+2.27%) |
Mar 02, 2015 | 1.320 | 1.340 | 1.310 | 1.320 | 26,005 | +0.00(+0.00%) |
Feb 27, 2015 | 1.350 | 1.350 | 1.290 | 1.320 | 23,850 | -0.03(-2.22%) |
Feb 26, 2015 | 1.340 | 1.350 | 1.220 | 1.350 | 93,265 | +0.01(+0.75%) |
Feb 25, 2015 | 1.270 | 1.340 | 1.229 | 1.340 | 93,471 | +0.07(+5.51%) |
Feb 24, 2015 | 1.270 | 1.280 | 1.240 | 1.270 | 21,815 | +0.01(+0.79%) |
Feb 23, 2015 | 1.280 | 1.280 | 1.220 | 1.260 | 70,792 | -0.02(-1.56%) |
Feb 20, 2015 | 1.240 | 1.280 | 1.230 | 1.280 | 65,896 | +0.05(+4.07%) |
Feb 19, 2015 | 1.200 | 1.240 | 1.200 | 1.230 | 32,570 | +0.01(+0.82%) |
Feb 18, 2015 | 1.220 | 1.229 | 1.219 | 1.220 | 5,900 | +0.00(+0.00%) |
Feb 17, 2015 | 1.230 | 1.230 | 1.210 | 1.220 | 22,572 | +0.01(+0.83%) |
Feb 13, 2015 | 1.210 | 1.210 | 1.210 | 1.210 | 32,900 | +0.00(+0.00%) |
Feb 12, 2015 | 1.210 | 1.210 | 1.190 | 1.210 | 22,050 | +0.00(+0.00%) |
Feb 11, 2015 | 1.200 | 1.210 | 1.190 | 1.210 | 23,259 | +0.01(+0.83%) |
Feb 10, 2015 | 1.200 | 1.200 | 1.180 | 1.200 | 19,449 | +0.00(+0.00%) |
Feb 09, 2015 | 1.180 | 1.200 | 1.160 | 1.200 | 14,000 | +0.02(+1.69%) |
Feb 06, 2015 | 1.180 | 1.180 | 1.170 | 1.180 | 8,600 | +0.00(+0.00%) |
Feb 05, 2015 | 1.190 | 1.190 | 1.169 | 1.180 | 18,575 | -0.01(-0.84%) |
Feb 04, 2015 | 1.170 | 1.190 | 1.159 | 1.190 | 17,952 | +0.02(+1.71%) |
Feb 03, 2015 | 1.090 | 1.170 | 1.090 | 1.170 | 17,040 | +0.08(+7.34%) |
Feb 02, 2015 | 1.030 | 1.090 | 1.030 | 1.090 | 52,232 | +0.04(+3.81%) |
Jan 30, 2015 | 1.040 | 1.050 | 1.040 | 1.050 | 11,070 | +0.00(+0.00%) |
Jan 29, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 2,800 | +0.00(+0.00%) |
Jan 28, 2015 | 1.040 | 1.050 | 1.039 | 1.050 | 13,750 | +0.01(+0.96%) |
Jan 27, 2015 | 1.040 | 1.050 | 1.030 | 1.040 | 6,450 | +0.00(+0.00%) |
Jan 26, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 3,900 | -0.01(-0.95%) |
Jan 23, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 4,250 | +0.00(+0.00%) |
Jan 22, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 10,400 | +0.00(+0.00%) |
Jan 21, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 8,000 | +0.00(+0.00%) |
Jan 20, 2015 | 1.020 | 1.050 | 1.020 | 1.050 | 24,804 | +0.01(+0.96%) |
Jan 16, 2015 | 1.040 | 1.040 | 1.040 | 1.040 | 5,800 | -0.01(-0.95%) |
Jan 15, 2015 | 1.040 | 1.050 | 1.020 | 1.050 | 11,500 | +0.01(+0.96%) |
Jan 14, 2015 | 1.050 | 1.050 | 1.040 | 1.040 | 7,400 | -0.01(-0.95%) |
Jan 13, 2015 | 1.050 | 1.050 | 1.040 | 1.050 | 3,606 | +0.00(+0.00%) |
Jan 12, 2015 | 1.050 | 1.050 | 1.000 | 1.050 | 20,801 | +0.00(+0.00%) |
Jan 09, 2015 | 1.050 | 1.050 | 1.020 | 1.050 | 27,534 | +0.00(+0.00%) |
Jan 08, 2015 | 1.020 | 1.080 | 1.020 | 1.050 | 29,690 | +0.01(+0.96%) |
Jan 07, 2015 | 1.050 | 1.050 | 1.020 | 1.040 | 44,725 | -0.01(-0.95%) |
Jan 06, 2015 | 1.000 | 1.050 | 0.9500 | 1.050 | 53,343 | +0.05(+5.00%) |
Jan 05, 2015 | 1.000 | 1.040 | 0.9800 | 1.000 | 11,450 | +0.00(+0.00%) |
Jan 02, 2015 | 0.9400 | 1.000 | 0.9100 | 1.000 | 30,077 | +0.05(+5.26%) |
Dec 31, 2014 | 0.9400 | 0.9500 | 0.9500 | 0.9500 | 76,300 | +0.01(+1.06%) |
Dec 30, 2014 | 0.9400 | 0.9400 | 0.9090 | 0.9400 | 52,978 | +0.00(+0.00%) |
Dec 29, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 38,881 | +0.00(+0.00%) |
Dec 26, 2014 | 0.9400 | 0.9400 | 0.9200 | 0.9400 | 28,050 | +0.00(+0.00%) |
Dec 24, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 10,800 | +0.00(+0.00%) |
Dec 23, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9400 | 24,500 | +0.00(+0.00%) |
Dec 22, 2014 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 26,400 | -0.01(-1.05%) |
Dec 19, 2014 | 0.9500 | 0.9500 | 0.9100 | 0.9500 | 21,901 | +0.00(+0.00%) |
Dec 18, 2014 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 18,000 | +0.03(+3.26%) |
Dec 17, 2014 | 0.9300 | 0.9300 | 0.9198 | 0.9200 | 10,500 | -0.01(-1.08%) |
Dec 16, 2014 | 0.9200 | 0.9300 | 0.8900 | 0.9300 | 35,016 | +0.01(+1.09%) |
Dec 15, 2014 | 0.9400 | 0.9400 | 0.9199 | 0.9200 | 5,775 | -0.03(-3.16%) |
Dec 12, 2014 | 0.9499 | 0.9500 | 0.9190 | 0.9500 | 29,711 | +0.02(+2.15%) |
Dec 11, 2014 | 0.9499 | 0.9499 | 0.9200 | 0.9300 | 11,087 | +0.00(+0.00%) |
Dec 10, 2014 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 31,033 | -0.01(-1.06%) |
Dec 09, 2014 | 0.9499 | 0.9499 | 0.9200 | 0.9400 | 7,100 | +0.01(+1.08%) |
Dec 08, 2014 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 24,350 | -0.03(-3.12%) |
Dec 05, 2014 | 0.9500 | 0.9600 | 0.9200 | 0.9600 | 103,274 | +0.02(+2.13%) |
Dec 04, 2014 | 0.9500 | 0.9500 | 0.9190 | 0.9400 | 52,718 | -0.01(-1.05%) |
Dec 03, 2014 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 6,372 | +0.00(+0.00%) |
Dec 02, 2014 | 0.9500 | 0.9799 | 0.9000 | 0.9500 | 42,962 | +0.01(+1.17%) |
Dec 01, 2014 | 0.9500 | 0.9800 | 0.9116 | 0.9390 | 18,836 | -0.04(-4.18%) |
Nov 28, 2014 | 0.9300 | 0.9800 | 0.9100 | 0.9800 | 26,139 | +0.06(+6.52%) |
Nov 26, 2014 | 0.9500 | 0.9200 | 0.9200 | 0.9200 | 19,400 | +0.00(+0.00%) |
Nov 25, 2014 | 0.9399 | 0.9399 | 0.9000 | 0.9200 | 38,270 | -0.01(-1.08%) |
Nov 24, 2014 | 0.9400 | 0.9400 | 0.9100 | 0.9300 | 45,492 | -0.02(-2.11%) |
Nov 21, 2014 | 0.9600 | 0.9600 | 0.8900 | 0.9500 | 96,271 | +0.02(+2.15%) |
Nov 20, 2014 | 1.000 | 1.000 | 0.9100 | 0.9300 | 41,172 | -0.07(-7.00%) |
Nov 19, 2014 | 1.000 | 1.000 | 0.9400 | 1.000 | 23,156 | +0.00(+0.00%) |
Nov 18, 2014 | 0.9800 | 1.000 | 0.9200 | 1.000 | 13,820 | +0.00(+0.00%) |
Nov 17, 2014 | 1.010 | 1.010 | 0.9300 | 1.000 | 26,670 | -0.01(-0.99%) |
Nov 14, 2014 | 1.010 | 1.010 | 0.9000 | 1.010 | 50,208 | +0.00(+0.00%) |
Nov 13, 2014 | 1.040 | 1.040 | 1.000 | 1.010 | 75,120 | -0.03(-2.88%) |
Nov 12, 2014 | 1.040 | 1.040 | 1.010 | 1.040 | 19,100 | +0.00(+0.00%) |
Nov 11, 2014 | 1.040 | 1.040 | 1.010 | 1.040 | 43,933 | +0.00(+0.00%) |
Nov 10, 2014 | 1.060 | 1.060 | 1.020 | 1.040 | 26,307 | -0.02(-1.89%) |
Nov 07, 2014 | 1.040 | 1.060 | 1.010 | 1.060 | 75,982 | +0.03(+2.91%) |
Nov 06, 2014 | 1.060 | 1.060 | 1.020 | 1.030 | 50,336 | -0.03(-2.83%) |
Nov 05, 2014 | 1.050 | 1.060 | 1.030 | 1.060 | 10,962 | -0.02(-1.85%) |
Nov 04, 2014 | 1.080 | 1.080 | 1.032 | 1.080 | 41,736 | +0.00(+0.00%) |
Nov 03, 2014 | 1.090 | 1.090 | 1.030 | 1.080 | 29,746 | -0.01(-0.92%) |
Oct 31, 2014 | 1.160 | 1.170 | 1.080 | 1.090 | 31,666 | -0.08(-6.84%) |
Oct 30, 2014 | 1.170 | 1.170 | 1.010 | 1.170 | 84,379 | +0.02(+1.74%) |
Oct 29, 2014 | 1.170 | 1.179 | 1.100 | 1.150 | 91,351 | +0.00(+0.00%) |
Oct 28, 2014 | 1.170 | 1.190 | 1.130 | 1.150 | 21,800 | -0.04(-3.36%) |
Oct 27, 2014 | 1.170 | 1.200 | 1.200 | 1.190 | 6,100 | -0.01(-0.83%) |
Oct 24, 2014 | 1.190 | 1.200 | 1.150 | 1.200 | 29,813 | +0.00(+0.00%) |
Oct 23, 2014 | 1.210 | 1.210 | 1.177 | 1.200 | 10,800 | -0.02(-1.64%) |
Oct 22, 2014 | 1.150 | 1.220 | 1.150 | 1.220 | 83,081 | +0.02(+1.67%) |
Oct 21, 2014 | 1.180 | 1.200 | 1.160 | 1.200 | 50,006 | +0.00(+0.00%) |
Oct 20, 2014 | 1.160 | 1.240 | 1.160 | 1.200 | 10,898 | +0.02(+1.69%) |
Oct 17, 2014 | 1.190 | 1.190 | 1.159 | 1.180 | 16,030 | +0.00(+0.00%) |
Oct 16, 2014 | 1.150 | 1.340 | 1.150 | 1.180 | 127,115 | +0.04(+3.51%) |
Oct 15, 2014 | 1.200 | 1.200 | 1.110 | 1.140 | 63,350 | -0.06(-5.00%) |
Oct 14, 2014 | 1.171 | 1.200 | 1.170 | 1.200 | 34,300 | -0.01(-0.83%) |
Oct 13, 2014 | 1.230 | 1.230 | 1.190 | 1.210 | 26,796 | -0.02(-1.63%) |
Oct 10, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 51,089 | +0.01(+0.82%) |
Oct 09, 2014 | 1.200 | 1.220 | 1.180 | 1.220 | 44,225 | +0.00(+0.00%) |
Oct 08, 2014 | 1.200 | 1.220 | 1.190 | 1.220 | 36,965 | +0.01(+0.83%) |
Oct 07, 2014 | 1.220 | 1.220 | 1.190 | 1.210 | 25,754 | -0.01(-0.82%) |
Oct 06, 2014 | 1.203 | 1.220 | 1.200 | 1.220 | 25,690 | -0.01(-0.81%) |
Oct 03, 2014 | 1.210 | 1.230 | 1.180 | 1.230 | 42,011 | +0.01(+0.82%) |
Oct 02, 2014 | 1.130 | 1.230 | 1.130 | 1.220 | 14,435 | -0.01(-0.81%) |
Oct 01, 2014 | 1.230 | 1.230 | 1.180 | 1.230 | 69,548 | +0.02(+1.65%) |
Sep 30, 2014 | 1.230 | 1.240 | 1.203 | 1.210 | 27,100 | -0.02(-1.63%) |
Sep 29, 2014 | 1.240 | 1.240 | 1.200 | 1.230 | 19,966 | -0.01(-0.81%) |
Sep 26, 2014 | 1.200 | 1.240 | 1.200 | 1.240 | 43,974 | +0.00(+0.00%) |
Sep 25, 2014 | 1.240 | 1.240 | 1.210 | 1.240 | 11,569 | +0.00(+0.00%) |
Sep 24, 2014 | 1.210 | 1.240 | 1.200 | 1.240 | 47,735 | +0.00(+0.00%) |
Sep 23, 2014 | 1.190 | 1.240 | 1.180 | 1.240 | 46,214 | +0.02(+1.64%) |
Sep 22, 2014 | 1.240 | 1.240 | 1.200 | 1.220 | 43,104 | -0.02(-1.61%) |
Sep 19, 2014 | 1.220 | 1.240 | 1.190 | 1.240 | 74,758 | +0.01(+0.81%) |
Sep 18, 2014 | 1.200 | 1.230 | 1.180 | 1.230 | 52,617 | +0.01(+0.82%) |
Sep 17, 2014 | 1.190 | 1.220 | 1.190 | 1.220 | 88,778 | +0.01(+0.83%) |
Sep 16, 2014 | 1.220 | 1.230 | 1.189 | 1.210 | 80,060 | -0.02(-1.63%) |
Sep 15, 2014 | 1.250 | 1.250 | 1.210 | 1.230 | 31,425 | -0.01(-0.81%) |
Sep 12, 2014 | 1.240 | 1.242 | 1.200 | 1.240 | 102,090 | -0.01(-0.80%) |
Sep 11, 2014 | 1.250 | 1.250 | 1.210 | 1.250 | 6,512 | +0.00(+0.00%) |
Sep 10, 2014 | 1.200 | 1.250 | 1.200 | 1.250 | 4,600 | +0.00(+0.00%) |
Sep 09, 2014 | 1.210 | 1.250 | 1.200 | 1.250 | 44,759 | +0.00(+0.00%) |
Sep 08, 2014 | 1.250 | 1.250 | 1.210 | 1.250 | 7,674 | +0.00(+0.00%) |
Sep 05, 2014 | 1.250 | 1.250 | 1.190 | 1.250 | 49,792 | +0.00(+0.00%) |
Sep 04, 2014 | 1.220 | 1.250 | 1.210 | 1.250 | 47,440 | +0.00(+0.00%) |
Sep 03, 2014 | 1.220 | 1.260 | 1.212 | 1.250 | 38,529 | -0.01(-0.79%) |
Sep 02, 2014 | 1.210 | 1.250 | 1.240 | 1.260 | 25,678 | +0.02(+1.61%) |
Aug 29, 2014 | 1.220 | 1.240 | 1.240 | 1.240 | 17,500 | +0.00(+0.00%) |
Aug 28, 2014 | 1.211 | 1.240 | 1.211 | 1.240 | 8,713 | +0.01(+0.81%) |
Aug 27, 2014 | 1.230 | 1.230 | 1.213 | 1.230 | 17,011 | +0.00(+0.00%) |
Aug 26, 2014 | 1.220 | 1.220 | 1.202 | 1.230 | 35,014 | +0.01(+0.82%) |
Aug 25, 2014 | 1.189 | 1.220 | 1.189 | 1.220 | 39,350 | +0.00(+0.00%) |
Aug 22, 2014 | 1.200 | 1.200 | 1.183 | 1.220 | 24,592 | +0.02(+1.67%) |
Aug 21, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 24,485 | +0.00(+0.00%) |
Aug 20, 2014 | 1.150 | 1.150 | 1.150 | 1.200 | 39,448 | +0.02(+1.69%) |
Aug 19, 2014 | 1.160 | 1.200 | 1.160 | 1.180 | 22,450 | -0.01(-0.84%) |
Aug 18, 2014 | 1.250 | 1.250 | 1.160 | 1.190 | 32,403 | -0.07(-5.56%) |
Aug 15, 2014 | 1.270 | 1.270 | 1.230 | 1.260 | 49,066 | -0.01(-0.79%) |
Aug 14, 2014 | 1.160 | 1.270 | 1.220 | 1.270 | 37,132 | +0.05(+4.10%) |
Aug 13, 2014 | 1.250 | 1.270 | 1.213 | 1.220 | 6,940 | -0.04(-3.17%) |
Aug 12, 2014 | 1.260 | 1.270 | 1.230 | 1.260 | 6,950 | +0.02(+1.61%) |
Aug 11, 2014 | 1.260 | 1.260 | 1.200 | 1.240 | 13,227 | -0.01(-0.80%) |
Aug 08, 2014 | 1.250 | 1.250 | 1.200 | 1.250 | 46,655 | +0.01(+0.81%) |
Aug 07, 2014 | 1.232 | 1.240 | 1.232 | 1.240 | 2,477 | +0.00(+0.00%) |
Aug 06, 2014 | 1.200 | 1.240 | 1.170 | 1.240 | 12,300 | +0.00(+0.00%) |
Aug 05, 2014 | 1.160 | 1.240 | 1.160 | 1.240 | 26,616 | +0.06(+4.73%) |
Aug 04, 2014 | 1.200 | 1.250 | 1.160 | 1.184 | 28,655 | -0.06(-4.52%) |
Aug 01, 2014 | 1.240 | 1.240 | 1.183 | 1.240 | 32,750 | +0.00(+0.00%) |
Jul 31, 2014 | 1.160 | 1.240 | 1.153 | 1.240 | 41,870 | +0.04(+3.33%) |
Jul 30, 2014 | 1.200 | 1.230 | 1.170 | 1.200 | 12,461 | +0.00(+0.00%) |
Jul 29, 2014 | 1.200 | 1.220 | 1.150 | 1.200 | 16,544 | +0.00(+0.00%) |
Jul 25, 2014 | 1.160 | 1.200 | 1.200 | 1.200 | 49,200 | +0.00(+0.00%) |
Jul 24, 2014 | 1.200 | 1.200 | 1.153 | 1.200 | 23,120 | +0.00(+0.00%) |
Jul 23, 2014 | 1.169 | 1.200 | 1.169 | 1.200 | 8,655 | +0.02(+1.69%) |
Jul 22, 2014 | 1.150 | 1.180 | 1.150 | 1.180 | 51,544 | +0.01(+0.85%) |
Jul 21, 2014 | 1.150 | 1.170 | 1.130 | 1.170 | 75,910 | +0.02(+1.74%) |
Jul 18, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 10,929 | +0.00(+0.00%) |
Jul 17, 2014 | 1.133 | 1.150 | 1.130 | 1.150 | 48,381 | +0.00(+0.00%) |
Jul 16, 2014 | 1.150 | 1.150 | 1.120 | 1.150 | 38,980 | +0.00(+0.00%) |
Jul 15, 2014 | 1.110 | 1.150 | 1.110 | 1.150 | 23,491 | +0.01(+0.88%) |
Jul 14, 2014 | 1.140 | 1.140 | 1.110 | 1.140 | 21,356 | +0.00(+0.00%) |
Jul 11, 2014 | 1.120 | 1.140 | 1.113 | 1.140 | 32,145 | +0.00(+0.00%) |
Jul 10, 2014 | 1.100 | 1.140 | 1.100 | 1.140 | 50,409 | +0.00(+0.00%) |
Jul 09, 2014 | 1.140 | 1.140 | 1.110 | 1.140 | 28,918 | +0.00(+0.00%) |
Jul 08, 2014 | 1.140 | 1.140 | 1.109 | 1.140 | 43,783 | +0.00(+0.00%) |
Jul 07, 2014 | 1.140 | 1.140 | 1.080 | 1.140 | 55,986 | -0.01(-0.87%) |
Jul 03, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 57,900 | +0.00(+0.00%) |
Jul 02, 2014 | 1.140 | 1.150 | 1.110 | 1.150 | 44,187 | +0.00(+0.00%) |