Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.5000	0.5100	0.4775	0.5000	18,256	+0.00(+0.00%)
Jun 29, 2017	0.4499	0.5100	0.4154	0.5000	10,901	+0.05(+11.11%)
Jun 28, 2017	0.4499	0.4500	0.4300	0.4500	2,396	+0.00(+0.00%)
Jun 27, 2017	0.4500	0.4500	0.4300	0.4500	18,623	-0.02(-4.26%)
Jun 26, 2017	0.4700	0.4700	0.4700	0.4700	608	+0.00(+0.00%)
Jun 23, 2017	0.4900	0.4900	0.4225	0.4700	19,104	-0.02(-4.08%)
Jun 22, 2017	0.4490	0.4900	0.4200	0.4900	41,885	+0.04(+9.13%)
Jun 21, 2017	0.4700	0.4700	0.4200	0.4490	4,439	-0.02(-4.47%)
Jun 20, 2017	0.4800	0.4800	0.4200	0.4700	6,900	-0.01(-2.08%)
Jun 19, 2017	0.4600	0.4800	0.4500	0.4800	824	-0.01(-1.54%)
Jun 16, 2017	0.5000	0.5000	0.4200	0.4875	9,071	-0.01(-2.50%)
Jun 15, 2017	0.5000	0.5100	0.4800	0.5000	1,707	-0.01(-1.96%)
Jun 14, 2017	0.5100	0.5100	0.4800	0.5100	5,245	+0.00(+0.00%)
Jun 13, 2017	0.5176	0.5176	0.4651	0.5100	8,339	+0.01(+2.00%)
Jun 12, 2017	0.4600	0.5000	0.4500	0.5000	12,884	+0.03(+6.38%)
Jun 09, 2017	0.4400	0.4700	0.4400	0.4700	10,683	+0.02(+4.44%)
Jun 08, 2017	0.4400	0.4500	0.4300	0.4500	13,605	+0.01(+2.27%)
Jun 07, 2017	0.4400	0.4400	0.4200	0.4400	50,054	+0.00(+0.00%)
Jun 06, 2017	0.4250	0.4400	0.4000	0.4400	43,802	+0.00(+0.00%)
Jun 05, 2017	0.4100	0.4400	0.4100	0.4400	13,878	+0.00(+0.00%)
Jun 02, 2017	0.4400	0.4400	0.4100	0.4400	52,706	+0.00(+0.00%)
Jun 01, 2017	0.4200	0.4500	0.4100	0.4400	9,935	-0.01(-2.22%)
May 31, 2017	0.4400	0.4500	0.4300	0.4500	2,220	-0.01(-1.10%)
May 30, 2017	0.4550	0.4550	0.4350	0.4550	2,200	+0.00(+0.00%)
May 26, 2017	0.4600	0.4600	0.4400	0.4550	4,874	+0.01(+1.11%)
May 25, 2017	0.4600	0.4600	0.4399	0.4500	1,433	-0.01(-2.17%)
May 24, 2017	0.4600	0.4650	0.4415	0.4600	16,275	+0.00(+0.00%)
May 23, 2017	0.4600	0.4800	0.4000	0.4600	8,094	+0.00(+0.00%)
May 22, 2017	0.4600	0.4800	0.4307	0.4600	4,922	-0.02(-4.17%)
May 19, 2017	0.4300	0.4800	0.3800	0.4800	70,443	+0.04(+9.09%)
May 18, 2017	0.4600	0.4601	0.4300	0.4400	55,913	-0.02(-5.36%)
May 17, 2017	0.4990	0.4990	0.3777	0.4649	135,777	-0.03(-6.83%)
May 16, 2017	0.5000	0.5197	0.4600	0.4990	2,661	-0.02(-3.85%)
May 15, 2017	0.5400	0.5400	0.4200	0.5190	35,462	-0.03(-5.64%)
May 12, 2017	0.5300	0.5500	0.5100	0.5500	10,315	+0.02(+3.77%)
May 11, 2017	0.5480	0.5480	0.4500	0.5300	30,049	+0.01(+1.92%)
May 10, 2017	0.5310	0.5500	0.5200	0.5200	15,743	-0.03(-5.45%)
May 09, 2017	0.5200	0.5500	0.5100	0.5500	58,325	-0.01(-1.79%)
May 08, 2017	0.5270	0.5600	0.5200	0.5600	12,183	+0.01(+2.19%)
May 05, 2017	0.5200	0.5480	0.4900	0.5480	20,489	-0.02(-3.83%)
May 04, 2017	0.5675	0.5700	0.4900	0.5698	25,905	+0.01(+1.75%)
May 03, 2017	0.5300	0.5600	0.5200	0.5600	4,437	+0.00(+0.00%)
May 02, 2017	0.5300	0.5600	0.5100	0.5600	4,802	+0.01(+1.82%)
May 01, 2017	0.5300	0.5500	0.5274	0.5500	3,553	+0.00(+0.00%)
Apr 28, 2017	0.5499	0.5500	0.5200	0.5500	8,514	+0.00(+0.00%)
Apr 27, 2017	0.5000	0.5500	0.4694	0.5500	26,274	+0.01(+1.85%)
Apr 26, 2017	0.5210	0.5400	0.5201	0.5400	5,480	+0.00(+0.00%)
Apr 25, 2017	0.5051	0.5400	0.4500	0.5400	62,840	+0.00(+0.00%)
Apr 24, 2017	0.5700	0.5700	0.5299	0.5400	41,812	-0.03(-5.23%)
Apr 21, 2017	0.5500	0.5698	0.5400	0.5698	35,866	+0.01(+1.75%)
Apr 20, 2017	0.5000	0.5600	0.5000	0.5600	15,428	+0.06(+12.00%)
Apr 19, 2017	0.4900	0.5200	0.4890	0.5000	18,539	-0.04(-7.41%)
Apr 18, 2017	0.4600	0.5400	0.4600	0.5400	103,082	-0.01(-1.82%)
Apr 17, 2017	0.5200	0.5600	0.4521	0.5500	198,008	-0.01(-1.77%)
Apr 13, 2017	0.5500	0.5600	0.5300	0.5599	324,432	-0.00(-0.02%)
Apr 12, 2017	0.5599	0.5600	0.5450	0.5600	7,725	+0.00(+0.00%)
Apr 11, 2017	0.5600	0.5600	0.5300	0.5600	3,529	+0.00(+0.00%)
Apr 10, 2017	0.5500	0.5600	0.5400	0.5600	1,087	+0.00(+0.00%)
Apr 07, 2017	0.5600	0.5600	0.5300	0.5600	4,275	+0.00(+0.00%)
Apr 06, 2017	0.5600	0.5600	0.5500	0.5600	6,244	-0.02(-3.45%)
Apr 05, 2017	0.5500	0.5800	0.5500	0.5800	4,409	+0.00(+0.00%)
Apr 04, 2017	0.5500	0.5800	0.5008	0.5800	2,815	+0.01(+1.75%)
Apr 03, 2017	0.5800	0.5800	0.5000	0.5700	18,820	+0.01(+1.79%)
Mar 31, 2017	0.5200	0.5600	0.5200	0.5600	2,341	+0.00(+0.00%)
Mar 30, 2017	0.5600	0.5600	0.5500	0.5600	6,288	+0.00(+0.00%)
Mar 29, 2017	0.5600	0.5600	0.5600	0.5600	237	-0.01(-1.75%)
Mar 28, 2017	0.4930	0.5700	0.4930	0.5700	415	-0.01(-1.72%)
Mar 27, 2017	0.5600	0.5800	0.5600	0.5800	756	+0.02(+3.57%)
Mar 24, 2017	0.5600	0.5600	0.5600	0.5600	1,156	+0.00(+0.00%)
Mar 23, 2017	0.5700	0.5700	0.5500	0.5600	3,245	-0.01(-1.75%)
Mar 22, 2017	0.5610	0.5800	0.5217	0.5700	1,436	-0.01(-1.72%)
Mar 21, 2017	0.5600	0.5650	0.5350	0.5800	12,498	+0.00(+0.02%)
Mar 20, 2017	0.5772	0.5799	0.5772	0.5799	5,062	-0.00(-0.02%)
Mar 17, 2017	0.5900	0.5900	0.5601	0.5800	21,035	-0.01(-1.69%)
Mar 15, 2017				0.5900	19	+0.00(+0.00%)
Mar 14, 2017	0.5600	0.5900	0.5600	0.5900	15,634	+0.01(+1.72%)
Mar 13, 2017	0.5750	0.5820	0.5409	0.5800	14,153	-0.01(-1.69%)
Mar 10, 2017	0.5800	0.5900	0.5700	0.5900	1,279	+0.00(+0.00%)
Mar 09, 2017	0.5849	0.5900	0.5420	0.5900	23,469	+0.00(+0.00%)
Mar 08, 2017	0.5701	0.5900	0.5700	0.5900	5,655	+0.00(+0.00%)
Mar 07, 2017	0.5700	0.5900	0.5700	0.5900	3,771	+0.00(+0.00%)
Mar 06, 2017	0.5600	0.5900	0.5600	0.5900	2,979	+0.01(+1.72%)
Mar 03, 2017	0.5776	0.5900	0.5700	0.5800	5,700	-0.01(-1.69%)
Mar 02, 2017	0.5723	0.5900	0.5723	0.5900	10,415	+0.00(+0.00%)
Mar 01, 2017	0.5991	0.6000	0.5470	0.5900	11,930	+0.00(+0.00%)
Feb 28, 2017	0.5800	0.5900	0.5700	0.5900	3,705	+0.00(+0.02%)
Feb 27, 2017	0.5900	0.5900	0.5899	0.5899	1,211	-0.00(-0.02%)
Feb 24, 2017	0.5614	0.5900	0.5614	0.5900	10,787	+0.01(+1.72%)
Feb 23, 2017	0.5600	0.5800	0.5500	0.5800	10,113	+0.01(+1.75%)
Feb 22, 2017	0.5800	0.5800	0.5320	0.5700	43,553	-0.01(-2.55%)
Feb 21, 2017	0.5849	0.5849	0.5700	0.5849	2,777	+0.00(+0.84%)
Feb 17, 2017		0.5800	0.5800	0.5800	0	-0.01(-1.69%)
Feb 16, 2017	0.5900	0.5900	0.5757	0.5900	10,052	+0.01(+1.72%)
Feb 15, 2017	0.5830	0.5900	0.5800	0.5800	955	-0.02(-3.33%)
Feb 14, 2017	0.5600	0.6000	0.5600	0.6000	11,909	+0.00(+0.00%)
Feb 13, 2017	0.6000	0.6000	0.5500	0.6000	64,525	+0.00(+0.00%)
Feb 10, 2017	0.6000	0.6000	0.6000	0.6000	1,298	+0.03(+5.26%)
Feb 09, 2017	0.5800	0.5900	0.5400	0.5700	23,593	-0.02(-3.39%)
Feb 08, 2017	0.6000	0.6000	0.5600	0.5900	4,976	-0.01(-1.67%)
Feb 07, 2017	0.5900	0.6000	0.5600	0.6000	32,363	+0.01(+1.69%)
Feb 06, 2017	0.5500	0.5900	0.5500	0.5900	3,809	+0.00(+0.00%)
Feb 03, 2017	0.5900	0.5900	0.5600	0.5900	11,837	+0.00(+0.00%)
Feb 02, 2017	0.5699	0.5900	0.5399	0.5900	14,370	+0.01(+1.72%)
Feb 01, 2017	0.5900	0.5900	0.5400	0.5800	6,803	+0.00(+0.00%)
Jan 31, 2017	0.5800	0.5800	0.5500	0.5800	15,145	-0.01(-1.69%)
Jan 30, 2017	0.5800	0.5900	0.5100	0.5900	156,279	+0.00(+0.00%)
Jan 27, 2017	0.5700	0.5900	0.5700	0.5900	4,578	+0.01(+1.72%)
Jan 26, 2017	0.5700	0.5800	0.5120	0.5800	37,696	+0.02(+3.57%)
Jan 25, 2017	0.5800	0.5900	0.5600	0.5600	41,393	-0.04(-6.67%)
Jan 24, 2017	0.6100	0.6100	0.5800	0.6000	12,821	+0.00(+0.00%)
Jan 23, 2017	0.6000	0.6100	0.5700	0.6000	9,747	+0.01(+1.69%)
Jan 20, 2017	0.5700	0.5950	0.5183	0.5900	75,850	+0.02(+3.51%)
Jan 19, 2017	0.6000	0.6000	0.5300	0.5700	19,568	-0.04(-6.56%)
Jan 18, 2017	0.6000	0.6126	0.5350	0.6100	16,600	+0.00(+0.00%)
Jan 17, 2017	0.5500	0.6100	0.5301	0.6100	97,405	+0.06(+10.85%)
Jan 13, 2017		0.5503	0.5503	0.5503	0	-0.03(-5.12%)
Jan 12, 2017	0.5506	0.5800	0.5500	0.5800	3,588	+0.00(+0.00%)
Jan 11, 2017	0.5800	0.5800	0.5300	0.5800	21,599	-0.01(-1.69%)
Jan 10, 2017	0.6000	0.6000	0.5600	0.5900	11,795	+0.00(+0.00%)
Jan 09, 2017	0.5600	0.5900	0.5600	0.5900	625	+0.02(+3.55%)
Jan 06, 2017	0.5655	0.5900	0.5400	0.5698	24,291	+0.02(+3.60%)
Jan 05, 2017	0.5500	0.5699	0.5200	0.5500	27,218	+0.01(+1.85%)
Jan 04, 2017	0.5500	0.5500	0.5201	0.5400	6,724	+0.00(+0.00%)
Jan 03, 2017	0.5400	0.5400	0.5100	0.5400	1,404	+0.00(+0.00%)
Dec 30, 2016		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 29, 2016	0.5300	0.5400	0.5100	0.5300	70,369	+0.01(+1.92%)
Dec 28, 2016	0.5300	0.5300	0.5100	0.5200	135,208	+0.00(+0.00%)
Dec 27, 2016	0.5500	0.5500	0.4801	0.5200	98,955	-0.05(-8.77%)
Dec 23, 2016		0.5700	0.5700	0.5700	0	-0.02(-3.68%)
Dec 22, 2016	0.5800	0.6100	0.5800	0.5918	16,302	-0.01(-1.37%)
Dec 21, 2016	0.5850	0.6000	0.5585	0.6000	43,830	-0.01(-0.83%)
Dec 20, 2016	0.5625	0.6050	0.5625	0.6050	12,620	+0.02(+2.54%)
Dec 19, 2016	0.6030	0.6280	0.5499	0.5900	143,130	-0.04(-6.35%)
Dec 16, 2016	0.6300	0.6300	0.5800	0.6300	6,103	+0.03(+5.00%)
Dec 15, 2016	0.6400	0.6400	0.5901	0.6000	32,206	-0.04(-5.96%)
Dec 14, 2016	0.6000	0.6580	0.5520	0.6380	108,019	+0.02(+2.90%)
Dec 13, 2016	0.6100	0.6200	0.6000	0.6200	4,611	+0.00(+0.00%)
Dec 12, 2016	0.6201	0.6275	0.5800	0.6200	69,729	-0.03(-4.25%)
Dec 09, 2016	0.6599	0.6599	0.6000	0.6475	24,333	+0.02(+2.78%)
Dec 08, 2016	0.6300	0.6300	0.6022	0.6300	17,450	-0.03(-4.18%)
Dec 07, 2016	0.6569	0.6575	0.6100	0.6575	10,636	-0.00(-0.30%)
Dec 06, 2016	0.6584	0.6595	0.6100	0.6595	37,589	-0.02(-2.61%)
Dec 05, 2016	0.6600	0.6772	0.6010	0.6772	11,044	+0.00(+0.33%)
Dec 02, 2016	0.6600	0.6750	0.5800	0.6750	51,525	+0.01(+0.75%)
Dec 01, 2016	0.6600	0.6700	0.5000	0.6700	161,017	-0.01(-1.47%)
Nov 30, 2016	0.6700	0.6800	0.5801	0.6800	67,811	+0.01(+2.24%)
Nov 29, 2016	0.6405	0.6800	0.6405	0.6651	42,108	-0.05(-7.62%)
Nov 28, 2016	0.6731	0.7200	0.6700	0.7200	5,481	+0.03(+4.35%)
Nov 25, 2016	0.6749	0.6900	0.6500	0.6900	33,748	+0.00(+0.00%)
Nov 23, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Nov 22, 2016	0.6900	0.6942	0.6500	0.6800	25,496	-0.02(-2.86%)
Nov 21, 2016	0.6882	0.7000	0.6500	0.7000	31,337	+0.01(+1.45%)
Nov 18, 2016	0.6700	0.6900	0.6401	0.6900	11,665	+0.00(+0.00%)
Nov 17, 2016	0.7110	0.7110	0.6400	0.6900	42,813	-0.02(-2.82%)
Nov 16, 2016	0.6600	0.7100	0.6550	0.7100	1,401	+0.04(+5.97%)
Nov 15, 2016	0.6528	0.6800	0.6414	0.6700	6,226	-0.00(-0.07%)
Nov 14, 2016	0.6785	0.6900	0.6315	0.6705	32,634	-0.01(-1.40%)
Nov 11, 2016	0.6800	0.6800	0.6600	0.6800	1,247	+0.00(+0.00%)
Nov 10, 2016	0.6500	0.6800	0.6250	0.6800	14,767	+0.00(+0.00%)
Nov 09, 2016	0.6510	0.6800	0.6150	0.6800	21,493	+0.03(+4.65%)
Nov 08, 2016	0.6300	0.6498	0.6131	0.6498	49,118	+0.00(+0.28%)
Nov 07, 2016	0.6200	0.6488	0.6126	0.6480	12,756	+0.00(+0.00%)
Nov 04, 2016	0.6419	0.6699	0.6100	0.6480	83,464	-0.01(-1.82%)
Nov 03, 2016	0.6646	0.6690	0.6102	0.6600	68,421	-0.01(-1.49%)
Nov 02, 2016	0.6700	0.6700	0.6400	0.6700	2,984	-0.01(-1.47%)
Nov 01, 2016	0.6500	0.6800	0.6100	0.6800	53,420	+0.03(+4.62%)
Oct 31, 2016	0.6500	0.6760	0.6500	0.6500	5,015	-0.02(-2.84%)
Oct 28, 2016	0.7025	0.7025	0.6100	0.6690	152,505	-0.04(-5.77%)
Oct 27, 2016	0.6900	0.7100	0.6500	0.7100	97,158	+0.02(+2.16%)
Oct 26, 2016	0.6725	0.6950	0.6500	0.6950	33,720	+0.02(+2.96%)
Oct 25, 2016	0.6760	0.6800	0.6500	0.6750	175,635	-0.00(-0.15%)
Oct 24, 2016	0.7000	0.7130	0.6394	0.6760	191,241	-0.02(-3.43%)
Oct 21, 2016	0.6650	0.7000	0.6400	0.7000	73,091	+0.03(+5.26%)
Oct 20, 2016	0.6500	0.6800	0.6210	0.6650	88,809	+0.00(+0.00%)
Oct 19, 2016	0.6600	0.6800	0.6590	0.6650	49,801	+0.01(+0.76%)
Oct 18, 2016	0.6737	0.6890	0.6330	0.6600	73,973	+0.00(+0.00%)
Oct 17, 2016	0.6900	0.6900	0.6311	0.6600	124,197	-0.03(-4.35%)
Oct 14, 2016	0.6500	0.6900	0.6300	0.6900	116,239	+0.05(+7.81%)
Oct 13, 2016	0.6900	0.6900	0.6101	0.6400	151,610	-0.04(-5.88%)
Oct 12, 2016	0.6543	0.6800	0.6000	0.6800	190,187	+0.02(+3.03%)
Oct 11, 2016	0.6616	0.6620	0.6550	0.6600	19,048	+0.00(+0.00%)
Oct 10, 2016	0.6400	0.6699	0.6400	0.6600	55,528	+0.00(+0.00%)
Oct 07, 2016	0.6900	0.6900	0.5600	0.6600	241,334	+0.02(+3.13%)
Oct 06, 2016	0.5801	0.6500	0.5800	0.6400	73,487	+0.05(+8.86%)
Oct 05, 2016	0.6056	0.6100	0.5800	0.5879	80,887	+0.01(+1.01%)
Oct 04, 2016	0.5900	0.5925	0.5401	0.5820	37,792	+0.02(+3.93%)
Oct 03, 2016	0.6000	0.6209	0.5020	0.5600	229,177	-0.07(-11.10%)
Sep 30, 2016	0.6200	0.6300	0.6000	0.6299	18,970	-0.00(-0.02%)
Sep 29, 2016	0.6299	0.6300	0.6050	0.6300	18,853	+0.00(+0.64%)
Sep 28, 2016	0.6200	0.6300	0.6050	0.6260	20,415	+0.01(+1.13%)
Sep 27, 2016	0.6300	0.6600	0.6000	0.6190	43,212	-0.01(-1.75%)
Sep 26, 2016	0.6200	0.6400	0.6001	0.6300	202,407	+0.01(+1.60%)
Sep 23, 2016	0.6317	0.6400	0.6100	0.6201	114,945	-0.02(-3.11%)
Sep 22, 2016	0.6400	0.6500	0.6210	0.6400	56,773	-0.02(-2.59%)
Sep 21, 2016	0.6450	0.6599	0.6000	0.6570	45,043	+0.02(+2.50%)
Sep 20, 2016	0.6699	0.6699	0.6410	0.6410	54,509	-0.03(-4.33%)
Sep 19, 2016	0.6772	0.6772	0.6400	0.6700	51,007	+0.03(+3.88%)
Sep 16, 2016	0.6200	0.6725	0.6200	0.6450	144,492	-0.00(-0.75%)
Sep 15, 2016	0.6840	0.6840	0.6410	0.6499	37,916	-0.05(-7.16%)
Sep 14, 2016	0.6600	0.7100	0.6420	0.7000	218,808	+0.05(+7.69%)
Sep 13, 2016	0.6500	0.6500	0.6200	0.6500	25,366	+0.00(+0.00%)
Sep 12, 2016	0.6600	0.6600	0.6100	0.6500	63,910	+0.00(+0.00%)
Sep 09, 2016	0.7000	0.7500	0.6400	0.6500	114,095	+0.02(+3.17%)
Sep 08, 2016	0.6300	0.6300	0.6000	0.6300	115,643	-0.02(-3.08%)
Sep 07, 2016	0.6200	0.6500	0.6010	0.6500	97,634	+0.03(+4.84%)
Sep 06, 2016	0.6200	0.6500	0.6200	0.6200	120,532	-0.03(-4.04%)
Sep 02, 2016	0.6500	0.6461	0.6461	0.6461	42,600	-0.00(-0.60%)
Sep 01, 2016	0.6800	0.6800	0.6400	0.6500	170,738	-0.03(-4.41%)
Aug 31, 2016	0.7192	0.7397	0.6800	0.6800	14,612	-0.01(-0.73%)
Aug 30, 2016	0.6620	0.7000	0.6500	0.6850	30,483	+0.02(+2.24%)
Aug 29, 2016	0.6800	0.7072	0.6700	0.6700	56,145	-0.01(-1.70%)
Aug 26, 2016	0.7100	0.7100	0.6816	0.6816	1,996	+0.00(+0.24%)
Aug 25, 2016	0.7050	0.7300	0.6800	0.6800	85,076	-0.02(-2.86%)
Aug 24, 2016	0.7200	0.7200	0.6900	0.7000	6,258	-0.01(-1.97%)
Aug 23, 2016	0.6800	0.7141	0.6700	0.7141	136,634	+0.03(+5.00%)
Aug 22, 2016	0.6980	0.7200	0.6801	0.6801	107,489	-0.01(-1.43%)
Aug 19, 2016	0.6912	0.7180	0.6767	0.6900	13,611	-0.03(-3.90%)
Aug 18, 2016	0.7066	0.7300	0.6803	0.7180	73,106	+0.03(+4.06%)
Aug 17, 2016	0.7100	0.7200	0.6900	0.6900	63,997	-0.01(-1.43%)
Aug 16, 2016	0.7220	0.7300	0.6700	0.7000	91,281	-0.02(-2.79%)
Aug 15, 2016	0.6700	0.7738	0.6700	0.7201	65,278	+0.02(+2.87%)
Aug 12, 2016	0.7600	0.7600	0.7000	0.7000	247,725	-0.07(-9.10%)
Aug 11, 2016	0.8177	0.8177	0.7701	0.7701	7,213	-0.01(-1.27%)
Aug 10, 2016	0.7900	0.8100	0.7701	0.7800	31,147	-0.01(-1.28%)
Aug 09, 2016	0.8301	0.8380	0.7901	0.7901	14,523	+0.01(+1.29%)
Aug 08, 2016	0.8303	0.8600	0.7800	0.7800	58,078	-0.01(-1.71%)
Aug 05, 2016	0.8211	0.8500	0.7900	0.7936	64,856	+0.00(+0.46%)
Aug 04, 2016	0.8066	0.8299	0.7826	0.7900	30,745	-0.03(-3.66%)
Aug 03, 2016	0.8044	0.8200	0.8005	0.8200	28,392	+0.01(+1.21%)
Aug 02, 2016	0.8333	0.8333	0.8100	0.8102	53,027	-0.02(-2.20%)
Aug 01, 2016	0.8310	0.8810	0.8101	0.8284	129,809	-0.05(-5.86%)
Jul 29, 2016	0.9500	0.9600	0.8601	0.8800	108,050	-0.07(-7.37%)
Jul 28, 2016	0.9400	0.9500	0.8900	0.9500	96,715	-0.02(-1.76%)
Jul 27, 2016	0.9400	0.9850	0.9010	0.9670	94,252	+0.03(+2.87%)
Jul 26, 2016	0.9870	0.9870	0.9300	0.9400	24,423	-0.01(-1.05%)
Jul 25, 2016	1.000	1.030	0.9400	0.9500	60,110	+0.00(+0.52%)
Jul 22, 2016	1.020	1.050	0.9451	0.9451	82,253	-0.03(-3.56%)
Jul 21, 2016	0.9951	1.040	0.9501	0.9800	51,810	+0.04(+4.26%)
Jul 20, 2016	0.9400	0.9800	0.9251	0.9400	24,600	-0.02(-2.15%)
Jul 19, 2016	0.9900	0.9900	0.9351	0.9607	76,860	-0.02(-1.98%)
Jul 18, 2016	1.085	1.089	0.9700	0.9801	85,553	-0.05(-4.84%)
Jul 15, 2016	1.070	1.100	1.020	1.030	47,793	-0.06(-5.50%)
Jul 14, 2016	1.100	1.130	1.070	1.090	986	+0.01(+1.09%)
Jul 13, 2016	1.050	1.078	1.050	1.078	1,333	-0.04(-3.72%)
Jul 12, 2016	1.120	1.120	1.120	1.120	101	+0.03(+2.75%)
Jul 11, 2016	1.070	1.090	1.030	1.090	17,498	-0.02(-1.80%)
Jul 08, 2016	1.110	1.140	1.140	1.110	2,075	-0.03(-2.63%)
Jul 07, 2016	1.100	1.150	1.090	1.140	58,700	-0.01(-0.87%)
Jul 06, 2016	1.080	1.150	1.080	1.150	1,200	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.