Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.660 | 1.678 | 1.650 | 1.669 | 5,990 | -0.01(-0.62%) |
Jun 27, 2024 | 1.650 | 1.690 | 1.630 | 1.680 | 11,009 | +0.04(+2.44%) |
Jun 26, 2024 | 1.630 | 1.640 | 1.630 | 1.640 | 4,212 | +0.00(+0.00%) |
Jun 25, 2024 | 1.670 | 1.670 | 1.640 | 1.640 | 9,816 | +0.00(+0.00%) |
Jun 24, 2024 | 1.640 | 1.730 | 1.640 | 1.640 | 36,107 | -0.06(-3.53%) |
Jun 21, 2024 | 1.640 | 1.700 | 1.640 | 1.700 | 6,111 | +0.04(+2.41%) |
Jun 20, 2024 | 1.650 | 1.670 | 1.650 | 1.660 | 10,729 | -0.00(-0.01%) |
Jun 18, 2024 | 1.720 | 1.720 | 1.660 | 1.660 | 9,215 | -0.04(-2.35%) |
Jun 17, 2024 | 1.720 | 1.720 | 1.691 | 1.700 | 18,264 | +0.01(+0.59%) |
Jun 14, 2024 | 1.680 | 1.710 | 1.675 | 1.690 | 9,925 | +0.00(+0.00%) |
Jun 13, 2024 | 1.700 | 1.710 | 1.670 | 1.690 | 9,455 | -0.03(-1.74%) |
Jun 12, 2024 | 1.710 | 1.740 | 1.683 | 1.720 | 14,700 | -0.01(-0.58%) |
Jun 11, 2024 | 1.720 | 1.760 | 1.660 | 1.730 | 14,829 | +0.03(+1.76%) |
Jun 10, 2024 | 1.700 | 1.730 | 1.640 | 1.700 | 28,862 | +0.04(+2.15%) |
Jun 07, 2024 | 1.690 | 1.719 | 1.640 | 1.664 | 31,381 | -0.06(-3.24%) |
Jun 06, 2024 | 1.680 | 1.720 | 1.680 | 1.720 | 25,443 | +0.04(+2.38%) |
Jun 05, 2024 | 1.700 | 1.720 | 1.680 | 1.680 | 47,634 | -0.04(-2.33%) |
Jun 04, 2024 | 1.700 | 1.740 | 1.690 | 1.720 | 8,298 | +0.00(+0.29%) |
Jun 03, 2024 | 1.710 | 1.730 | 1.695 | 1.715 | 7,619 | -0.00(-0.23%) |
May 31, 2024 | 1.700 | 1.730 | 1.690 | 1.719 | 12,525 | +0.01(+0.53%) |
May 30, 2024 | 1.710 | 1.710 | 1.700 | 1.710 | 3,469 | +0.01(+0.58%) |
May 29, 2024 | 1.690 | 1.730 | 1.690 | 1.700 | 14,574 | -0.03(-1.45%) |
May 28, 2024 | 1.740 | 1.740 | 1.720 | 1.725 | 7,171 | -0.00(-0.25%) |
May 24, 2024 | 1.700 | 1.729 | 1.690 | 1.729 | 17,586 | +0.04(+2.33%) |
May 23, 2024 | 1.710 | 1.723 | 1.690 | 1.690 | 39,686 | -0.05(-2.79%) |
May 22, 2024 | 1.740 | 1.750 | 1.720 | 1.738 | 6,362 | +0.02(+1.08%) |
May 21, 2024 | 1.800 | 1.800 | 1.700 | 1.720 | 24,626 | -0.04(-2.27%) |
May 20, 2024 | 1.890 | 1.890 | 1.760 | 1.760 | 22,139 | -0.08(-4.35%) |
May 17, 2024 | 1.850 | 1.970 | 1.766 | 1.840 | 112,255 | -0.03(-1.60%) |
May 16, 2024 | 1.860 | 1.890 | 1.850 | 1.870 | 16,735 | -0.02(-1.06%) |
May 15, 2024 | 1.920 | 1.920 | 1.850 | 1.890 | 69,447 | +0.04(+2.16%) |
May 14, 2024 | 1.860 | 1.913 | 1.790 | 1.850 | 223,564 | +0.12(+6.94%) |
May 13, 2024 | 1.750 | 1.760 | 1.710 | 1.730 | 39,003 | +0.00(+0.00%) |
May 10, 2024 | 1.710 | 1.740 | 1.710 | 1.730 | 21,014 | +0.02(+1.17%) |
May 09, 2024 | 1.740 | 1.750 | 1.710 | 1.710 | 5,812 | +0.00(+0.00%) |
May 08, 2024 | 1.750 | 1.750 | 1.701 | 1.710 | 22,222 | -0.03(-1.73%) |
May 07, 2024 | 1.750 | 1.750 | 1.725 | 1.740 | 8,569 | -0.01(-0.57%) |
May 06, 2024 | 1.730 | 1.770 | 1.720 | 1.750 | 11,228 | +0.04(+2.34%) |
May 03, 2024 | 1.750 | 1.770 | 1.700 | 1.710 | 60,512 | -0.01(-0.59%) |
May 02, 2024 | 1.730 | 1.740 | 1.700 | 1.720 | 34,868 | +0.01(+0.59%) |
May 01, 2024 | 1.750 | 1.800 | 1.700 | 1.710 | 107,289 | -0.08(-4.47%) |
Apr 30, 2024 | 1.690 | 1.790 | 1.690 | 1.790 | 41,327 | +0.09(+5.54%) |
Apr 29, 2024 | 1.690 | 1.720 | 1.690 | 1.696 | 10,066 | -0.01(-0.81%) |
Apr 26, 2024 | 1.720 | 1.790 | 1.680 | 1.710 | 22,818 | -0.01(-0.58%) |
Apr 25, 2024 | 1.720 | 1.751 | 1.701 | 1.720 | 28,721 | -0.05(-2.82%) |
Apr 24, 2024 | 1.730 | 1.820 | 1.730 | 1.770 | 29,320 | +0.02(+1.14%) |
Apr 23, 2024 | 1.790 | 1.790 | 1.720 | 1.750 | 13,328 | +0.01(+0.57%) |
Apr 22, 2024 | 1.720 | 1.880 | 1.720 | 1.740 | 46,151 | +0.03(+1.75%) |
Apr 19, 2024 | 1.720 | 1.780 | 1.670 | 1.710 | 85,744 | -0.04(-2.29%) |
Apr 18, 2024 | 1.720 | 1.750 | 1.710 | 1.750 | 22,414 | +0.04(+2.34%) |
Apr 17, 2024 | 1.740 | 1.750 | 1.700 | 1.710 | 38,178 | +0.01(+0.58%) |
Apr 16, 2024 | 1.700 | 1.720 | 1.690 | 1.700 | 28,779 | +0.01(+0.60%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.690 | 1.690 | 57,659 | -0.13(-7.14%) |
Apr 12, 2024 | 1.820 | 1.930 | 1.800 | 1.820 | 52,818 | -0.02(-1.09%) |
Apr 11, 2024 | 1.900 | 1.920 | 1.840 | 1.840 | 138,029 | -0.08(-4.07%) |
Apr 10, 2024 | 1.810 | 1.932 | 1.790 | 1.918 | 29,237 | +0.05(+2.57%) |
Apr 09, 2024 | 1.780 | 1.980 | 1.780 | 1.870 | 76,053 | +0.07(+3.89%) |
Apr 08, 2024 | 1.660 | 1.920 | 1.660 | 1.800 | 258,611 | +0.14(+8.43%) |
Apr 05, 2024 | 1.660 | 1.670 | 1.660 | 1.660 | 19,987 | +0.00(+0.00%) |
Apr 04, 2024 | 1.670 | 1.703 | 1.650 | 1.660 | 31,908 | +0.01(+0.61%) |
Apr 03, 2024 | 1.700 | 1.720 | 1.650 | 1.650 | 48,325 | -0.06(-3.51%) |
Apr 02, 2024 | 1.750 | 1.745 | 1.700 | 1.710 | 9,627 | -0.03(-1.72%) |
Apr 01, 2024 | 1.750 | 1.760 | 1.720 | 1.740 | 14,563 | -0.03(-1.69%) |
Mar 28, 2024 | 1.740 | 1.800 | 1.740 | 1.770 | 26,461 | +0.01(+0.56%) |
Mar 27, 2024 | 1.730 | 1.770 | 1.710 | 1.760 | 7,055 | +0.02(+1.15%) |
Mar 26, 2024 | 1.750 | 1.750 | 1.730 | 1.740 | 4,374 | -0.00(-0.10%) |
Mar 25, 2024 | 1.720 | 1.770 | 1.720 | 1.742 | 16,327 | +0.02(+1.26%) |
Mar 22, 2024 | 1.730 | 1.780 | 1.710 | 1.720 | 21,735 | -0.01(-0.58%) |
Mar 21, 2024 | 1.700 | 1.790 | 1.700 | 1.730 | 61,262 | +0.03(+1.76%) |
Mar 20, 2024 | 1.690 | 1.700 | 1.670 | 1.700 | 19,495 | +0.02(+1.19%) |
Mar 19, 2024 | 1.700 | 1.720 | 1.670 | 1.680 | 23,377 | -0.02(-1.18%) |
Mar 18, 2024 | 1.690 | 1.700 | 1.670 | 1.700 | 25,505 | -0.01(-0.58%) |
Mar 15, 2024 | 1.720 | 1.720 | 1.680 | 1.710 | 22,504 | +0.01(+0.59%) |
Mar 14, 2024 | 1.730 | 1.740 | 1.680 | 1.700 | 17,963 | -0.05(-2.86%) |
Mar 13, 2024 | 1.730 | 1.760 | 1.720 | 1.750 | 13,970 | +0.00(+0.00%) |
Mar 12, 2024 | 1.790 | 1.790 | 1.690 | 1.750 | 39,155 | +0.03(+1.75%) |
Mar 11, 2024 | 1.700 | 1.726 | 1.700 | 1.720 | 12,372 | +0.02(+1.16%) |
Mar 08, 2024 | 1.760 | 1.790 | 1.680 | 1.700 | 58,955 | -0.03(-1.73%) |
Mar 07, 2024 | 1.770 | 1.770 | 1.700 | 1.730 | 47,954 | +0.00(+0.00%) |
Mar 06, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 72,146 | +0.05(+2.97%) |
Mar 05, 2024 | 1.680 | 1.691 | 1.680 | 1.680 | 19,735 | -0.01(-0.59%) |
Mar 04, 2024 | 1.690 | 1.710 | 1.680 | 1.690 | 27,648 | -0.02(-1.17%) |
Mar 01, 2024 | 1.690 | 1.740 | 1.680 | 1.710 | 25,771 | +0.01(+0.59%) |
Feb 29, 2024 | 1.730 | 1.730 | 1.680 | 1.700 | 37,886 | -0.03(-1.73%) |
Feb 28, 2024 | 1.750 | 1.750 | 1.680 | 1.730 | 13,399 | +0.02(+1.17%) |
Feb 27, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 39,656 | +0.01(+0.59%) |
Feb 26, 2024 | 1.710 | 1.750 | 1.690 | 1.700 | 26,705 | +0.01(+0.59%) |
Feb 23, 2024 | 1.750 | 1.760 | 1.680 | 1.690 | 36,527 | -0.06(-3.43%) |
Feb 22, 2024 | 1.770 | 1.830 | 1.660 | 1.750 | 173,443 | -0.05(-2.78%) |
Feb 21, 2024 | 1.840 | 1.850 | 1.780 | 1.800 | 55,312 | -0.02(-1.10%) |
Feb 20, 2024 | 1.830 | 1.850 | 1.700 | 1.820 | 64,028 | +0.03(+1.68%) |
Feb 16, 2024 | 1.900 | 1.900 | 1.770 | 1.790 | 114,452 | -0.10(-5.29%) |
Feb 15, 2024 | 1.790 | 1.890 | 1.780 | 1.890 | 48,399 | +0.15(+8.62%) |
Feb 14, 2024 | 1.990 | 2.000 | 1.700 | 1.740 | 419,971 | +0.04(+2.35%) |
Feb 13, 2024 | 1.700 | 1.796 | 1.680 | 1.700 | 36,082 | -0.05(-2.86%) |
Feb 12, 2024 | 1.770 | 1.800 | 1.700 | 1.750 | 79,193 | +0.00(+0.00%) |
Feb 09, 2024 | 1.770 | 1.770 | 1.690 | 1.750 | 36,564 | +0.06(+3.55%) |
Feb 08, 2024 | 1.670 | 1.760 | 1.670 | 1.690 | 51,075 | -0.02(-1.17%) |
Feb 07, 2024 | 1.750 | 1.750 | 1.660 | 1.710 | 20,777 | +0.02(+1.18%) |
Feb 06, 2024 | 1.710 | 1.780 | 1.665 | 1.690 | 40,869 | -0.02(-1.17%) |
Feb 05, 2024 | 1.690 | 1.770 | 1.670 | 1.710 | 52,716 | +0.02(+1.22%) |
Feb 02, 2024 | 1.680 | 1.690 | 1.680 | 1.689 | 9,309 | -0.02(-1.20%) |
Feb 01, 2024 | 1.720 | 1.750 | 1.690 | 1.710 | 18,914 | +0.03(+1.79%) |
Jan 31, 2024 | 1.680 | 1.740 | 1.680 | 1.680 | 22,337 | -0.00(-0.01%) |
Jan 30, 2024 | 1.680 | 1.749 | 1.680 | 1.680 | 20,510 | -0.03(-1.75%) |
Jan 29, 2024 | 1.790 | 1.800 | 1.700 | 1.710 | 36,306 | -0.03(-1.72%) |
Jan 26, 2024 | 1.700 | 1.790 | 1.670 | 1.740 | 61,247 | +0.09(+5.45%) |
Jan 25, 2024 | 1.800 | 1.820 | 1.650 | 1.650 | 82,781 | -0.05(-2.94%) |
Jan 24, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 23,219 | +0.00(+0.00%) |
Jan 23, 2024 | 1.700 | 1.720 | 1.700 | 1.700 | 13,025 | -0.01(-0.58%) |
Jan 22, 2024 | 1.720 | 1.740 | 1.701 | 1.710 | 10,565 | +0.01(+0.59%) |
Jan 19, 2024 | 1.700 | 1.730 | 1.680 | 1.700 | 53,039 | +0.00(+0.00%) |
Jan 18, 2024 | 1.700 | 1.728 | 1.700 | 1.700 | 7,385 | -0.02(-1.16%) |
Jan 17, 2024 | 1.770 | 1.770 | 1.700 | 1.720 | 35,564 | -0.05(-2.82%) |
Jan 16, 2024 | 1.750 | 1.770 | 1.720 | 1.770 | 24,977 | +0.00(+0.03%) |
Jan 12, 2024 | 1.790 | 1.790 | 1.760 | 1.769 | 25,379 | +0.01(+0.53%) |
Jan 11, 2024 | 1.750 | 1.830 | 1.750 | 1.760 | 16,561 | -0.02(-1.12%) |
Jan 10, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 31,173 | +0.02(+1.14%) |
Jan 09, 2024 | 1.800 | 1.800 | 1.750 | 1.760 | 18,082 | -0.01(-0.56%) |
Jan 08, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 9,176 | -0.01(-0.56%) |
Jan 05, 2024 | 1.780 | 1.808 | 1.760 | 1.780 | 17,439 | +0.00(+0.00%) |
Jan 04, 2024 | 1.850 | 1.850 | 1.750 | 1.780 | 64,653 | -0.07(-3.78%) |
Jan 03, 2024 | 1.870 | 1.870 | 1.760 | 1.850 | 24,721 | +0.02(+1.09%) |
Jan 02, 2024 | 1.800 | 1.875 | 1.770 | 1.830 | 26,469 | +0.03(+1.66%) |
Dec 29, 2023 | 1.900 | 1.900 | 1.700 | 1.800 | 103,965 | -0.07(-3.74%) |
Dec 28, 2023 | 1.810 | 1.936 | 1.780 | 1.870 | 81,804 | +0.11(+6.25%) |
Dec 27, 2023 | 1.800 | 1.840 | 1.740 | 1.760 | 67,680 | -0.05(-2.76%) |
Dec 26, 2023 | 1.810 | 1.840 | 1.780 | 1.810 | 44,829 | -0.03(-1.65%) |
Dec 22, 2023 | 1.800 | 1.880 | 1.795 | 1.840 | 97,342 | +0.05(+2.81%) |
Dec 21, 2023 | 1.790 | 1.803 | 1.760 | 1.790 | 11,660 | -0.01(-0.56%) |
Dec 20, 2023 | 1.800 | 1.840 | 1.750 | 1.800 | 54,376 | -0.01(-0.55%) |
Dec 19, 2023 | 1.770 | 1.940 | 1.770 | 1.810 | 48,644 | +0.04(+2.26%) |
Dec 18, 2023 | 1.790 | 1.898 | 1.770 | 1.770 | 62,901 | -0.02(-1.12%) |
Dec 15, 2023 | 1.750 | 1.840 | 1.750 | 1.790 | 25,583 | -0.00(-0.04%) |
Dec 14, 2023 | 1.780 | 1.830 | 1.745 | 1.791 | 72,377 | +0.00(+0.04%) |
Dec 13, 2023 | 1.760 | 1.810 | 1.730 | 1.790 | 48,072 | +0.01(+0.56%) |
Dec 12, 2023 | 1.810 | 1.820 | 1.776 | 1.780 | 13,846 | -0.03(-1.66%) |
Dec 11, 2023 | 1.820 | 1.850 | 1.790 | 1.810 | 16,306 | +0.01(+0.56%) |
Dec 08, 2023 | 1.800 | 1.815 | 1.750 | 1.800 | 13,638 | +0.01(+0.56%) |
Dec 07, 2023 | 1.820 | 1.849 | 1.780 | 1.790 | 27,366 | -0.05(-2.72%) |
Dec 06, 2023 | 1.790 | 1.849 | 1.790 | 1.840 | 23,604 | +0.03(+1.66%) |
Dec 05, 2023 | 1.780 | 1.830 | 1.780 | 1.810 | 35,719 | -0.01(-0.55%) |
Dec 04, 2023 | 1.850 | 1.870 | 1.750 | 1.820 | 52,146 | -0.01(-0.55%) |
Dec 01, 2023 | 1.790 | 1.850 | 1.780 | 1.830 | 41,470 | +0.03(+1.67%) |
Nov 30, 2023 | 1.850 | 1.850 | 1.790 | 1.800 | 36,849 | +0.00(+0.00%) |
Nov 29, 2023 | 1.810 | 1.930 | 1.780 | 1.800 | 29,375 | -0.05(-2.70%) |
Nov 28, 2023 | 1.800 | 1.870 | 1.772 | 1.850 | 115,688 | +0.08(+4.52%) |
Nov 27, 2023 | 1.840 | 2.040 | 1.750 | 1.770 | 495,561 | +0.01(+0.57%) |
Nov 24, 2023 | 1.750 | 1.900 | 1.740 | 1.760 | 773,318 | +0.00(+0.00%) |
Nov 22, 2023 | 1.780 | 1.800 | 1.750 | 1.760 | 24,398 | -0.01(-0.56%) |
Nov 21, 2023 | 1.890 | 1.890 | 1.700 | 1.770 | 105,822 | -0.06(-3.28%) |
Nov 20, 2023 | 1.940 | 1.956 | 1.795 | 1.830 | 40,133 | -0.08(-4.19%) |
Nov 17, 2023 | 1.920 | 2.040 | 1.800 | 1.910 | 77,275 | -0.07(-3.56%) |
Nov 16, 2023 | 2.430 | 2.430 | 1.950 | 1.981 | 40,880 | -0.18(-8.36%) |
Nov 15, 2023 | 2.099 | 2.190 | 2.023 | 2.161 | 48,855 | +0.15(+7.41%) |
Nov 14, 2023 | 1.950 | 2.040 | 1.837 | 2.012 | 33,822 | +0.08(+4.39%) |
Nov 13, 2023 | 1.830 | 1.927 | 1.800 | 1.927 | 69,231 | +0.13(+7.08%) |
Nov 10, 2023 | 1.899 | 1.899 | 1.770 | 1.800 | 43,939 | -0.07(-3.54%) |
Nov 09, 2023 | 2.190 | 2.198 | 1.864 | 1.866 | 86,380 | -0.34(-15.42%) |
Nov 08, 2023 | 2.283 | 2.308 | 2.160 | 2.206 | 17,473 | -0.10(-4.42%) |
Nov 07, 2023 | 2.340 | 2.340 | 2.250 | 2.308 | 19,071 | -0.00(-0.01%) |
Nov 06, 2023 | 2.340 | 2.340 | 2.280 | 2.308 | 8,800 | +0.06(+2.53%) |
Nov 03, 2023 | 2.280 | 2.280 | 2.220 | 2.252 | 13,698 | +0.02(+0.74%) |
Nov 02, 2023 | 2.223 | 2.340 | 2.212 | 2.235 | 19,706 | -0.05(-2.09%) |
Nov 01, 2023 | 2.310 | 2.385 | 2.160 | 2.283 | 28,843 | -0.05(-2.32%) |
Oct 31, 2023 | 2.307 | 2.400 | 2.253 | 2.337 | 8,735 | -0.03(-1.27%) |
Oct 30, 2023 | 2.403 | 2.403 | 2.280 | 2.367 | 10,338 | +0.09(+3.82%) |
Oct 27, 2023 | 2.340 | 2.488 | 2.250 | 2.280 | 23,813 | -0.08(-3.36%) |
Oct 26, 2023 | 2.340 | 2.640 | 2.310 | 2.359 | 69,885 | +0.10(+4.59%) |
Oct 25, 2023 | 2.640 | 2.697 | 2.115 | 2.256 | 204,215 | -0.38(-14.56%) |
Oct 24, 2023 | 3.120 | 3.300 | 2.554 | 2.640 | 294,844 | -0.51(-16.18%) |
Oct 23, 2023 | 3.360 | 3.360 | 3.030 | 3.150 | 55,855 | -0.21(-6.26%) |
Oct 20, 2023 | 3.600 | 3.600 | 3.240 | 3.360 | 51,598 | -0.24(-6.67%) |
Oct 19, 2023 | 3.570 | 3.615 | 3.540 | 3.600 | 28,478 | +0.03(+0.84%) |
Oct 18, 2023 | 3.660 | 3.660 | 3.570 | 3.570 | 11,336 | -0.06(-1.65%) |
Oct 17, 2023 | 3.570 | 3.630 | 3.570 | 3.630 | 18,360 | +0.03(+0.83%) |
Oct 16, 2023 | 3.600 | 3.600 | 3.540 | 3.600 | 42,496 | +0.00(+0.00%) |
Oct 13, 2023 | 3.630 | 3.630 | 3.540 | 3.600 | 13,230 | +0.00(+0.00%) |
Oct 12, 2023 | 3.600 | 3.630 | 3.570 | 3.600 | 14,791 | +0.00(+0.00%) |
Oct 11, 2023 | 3.600 | 3.657 | 3.540 | 3.600 | 32,925 | +0.00(+0.00%) |
Oct 10, 2023 | 3.600 | 3.660 | 3.600 | 3.600 | 10,311 | -0.06(-1.64%) |
Oct 09, 2023 | 3.600 | 3.660 | 3.570 | 3.660 | 12,496 | +0.06(+1.67%) |
Oct 06, 2023 | 3.600 | 3.690 | 3.600 | 3.600 | 16,549 | -0.06(-1.64%) |
Oct 05, 2023 | 3.600 | 3.660 | 3.450 | 3.660 | 60,083 | +0.06(+1.67%) |
Oct 04, 2023 | 3.630 | 3.717 | 3.570 | 3.600 | 20,586 | -0.06(-1.64%) |
Oct 03, 2023 | 3.660 | 3.720 | 3.600 | 3.660 | 15,050 | -0.06(-1.61%) |
Oct 02, 2023 | 3.690 | 3.750 | 3.630 | 3.720 | 21,718 | +0.03(+0.81%) |
Sep 29, 2023 | 3.660 | 3.840 | 3.660 | 3.690 | 58,089 | +0.04(+1.23%) |
Sep 28, 2023 | 3.660 | 3.660 | 3.600 | 3.645 | 9,865 | +0.03(+0.83%) |
Sep 27, 2023 | 3.600 | 3.660 | 3.585 | 3.615 | 20,050 | +0.02(+0.43%) |
Sep 26, 2023 | 3.630 | 3.660 | 3.570 | 3.600 | 16,034 | -0.00(-0.01%) |
Sep 25, 2023 | 3.600 | 3.600 | 3.570 | 3.600 | 50,090 | +0.06(+1.69%) |
Sep 22, 2023 | 3.600 | 3.840 | 3.390 | 3.540 | 83,385 | +0.03(+0.90%) |
Sep 21, 2023 | 3.600 | 3.630 | 3.507 | 3.509 | 26,295 | -0.09(-2.54%) |
Sep 20, 2023 | 3.600 | 3.630 | 3.540 | 3.600 | 31,693 | +0.00(+0.00%) |
Sep 19, 2023 | 3.600 | 3.630 | 3.600 | 3.600 | 13,010 | -0.03(-0.83%) |
Sep 18, 2023 | 3.600 | 3.660 | 3.600 | 3.630 | 11,205 | +0.03(+0.83%) |
Sep 15, 2023 | 3.630 | 3.631 | 3.600 | 3.600 | 38,437 | -0.06(-1.64%) |
Sep 14, 2023 | 3.660 | 3.660 | 3.600 | 3.660 | 18,427 | +0.03(+0.83%) |
Sep 13, 2023 | 3.600 | 3.720 | 3.600 | 3.630 | 56,521 | +0.03(+0.83%) |
Sep 12, 2023 | 3.600 | 3.720 | 3.570 | 3.600 | 63,527 | -0.06(-1.64%) |
Sep 11, 2023 | 3.690 | 3.690 | 3.600 | 3.660 | 37,409 | +0.03(+0.83%) |
Sep 08, 2023 | 3.600 | 3.630 | 3.600 | 3.630 | 36,819 | +0.00(+0.05%) |
Sep 07, 2023 | 3.600 | 3.660 | 3.570 | 3.628 | 34,704 | -0.00(-0.06%) |
Sep 06, 2023 | 3.600 | 3.690 | 3.600 | 3.630 | 24,125 | -0.03(-0.81%) |
Sep 05, 2023 | 3.720 | 3.720 | 3.540 | 3.660 | 49,366 | -0.03(-0.82%) |
Sep 01, 2023 | 3.660 | 3.720 | 3.630 | 3.690 | 22,238 | +0.03(+0.82%) |
Aug 31, 2023 | 3.810 | 3.870 | 3.600 | 3.660 | 85,123 | -0.18(-4.69%) |
Aug 30, 2023 | 3.870 | 3.888 | 3.765 | 3.840 | 116,805 | +0.00(+0.00%) |
Aug 29, 2023 | 3.930 | 3.930 | 3.810 | 3.840 | 60,631 | -0.06(-1.54%) |
Aug 28, 2023 | 3.900 | 3.990 | 3.840 | 3.900 | 89,060 | +0.03(+0.78%) |
Aug 25, 2023 | 3.900 | 3.960 | 3.810 | 3.870 | 85,928 | -0.03(-0.77%) |
Aug 24, 2023 | 3.960 | 4.050 | 3.900 | 3.900 | 66,517 | -0.21(-5.11%) |
Aug 23, 2023 | 4.020 | 4.140 | 3.870 | 4.110 | 152,675 | +0.12(+3.01%) |
Aug 22, 2023 | 4.290 | 4.590 | 3.930 | 3.990 | 1,297,369 | +0.06(+1.53%) |
Aug 21, 2023 | 4.050 | 4.170 | 3.930 | 3.930 | 29,659 | -0.18(-4.38%) |
Aug 18, 2023 | 4.170 | 4.170 | 3.900 | 4.110 | 49,897 | -0.06(-1.43%) |
Aug 17, 2023 | 4.320 | 4.320 | 4.082 | 4.170 | 20,026 | -0.03(-0.72%) |
Aug 16, 2023 | 4.470 | 4.470 | 4.080 | 4.200 | 63,453 | -0.18(-4.11%) |
Aug 15, 2023 | 4.500 | 4.500 | 4.320 | 4.380 | 40,507 | -0.03(-0.68%) |
Aug 14, 2023 | 4.530 | 4.572 | 4.410 | 4.410 | 43,285 | -0.15(-3.29%) |
Aug 11, 2023 | 4.530 | 4.590 | 4.500 | 4.560 | 23,087 | -0.03(-0.65%) |
Aug 10, 2023 | 4.590 | 4.620 | 4.500 | 4.590 | 15,337 | -0.03(-0.65%) |
Aug 09, 2023 | 4.440 | 4.650 | 4.380 | 4.620 | 49,513 | +0.15(+3.36%) |
Aug 08, 2023 | 4.500 | 4.560 | 4.440 | 4.470 | 65,104 | -0.06(-1.32%) |
Aug 07, 2023 | 4.500 | 4.590 | 4.500 | 4.530 | 15,235 | -0.03(-0.66%) |
Aug 04, 2023 | 4.590 | 4.590 | 4.500 | 4.560 | 13,863 | +0.00(+0.00%) |
Aug 03, 2023 | 4.500 | 4.560 | 4.442 | 4.560 | 22,347 | +0.09(+2.01%) |
Aug 02, 2023 | 4.500 | 4.590 | 4.470 | 4.470 | 28,493 | -0.12(-2.61%) |
Aug 01, 2023 | 4.530 | 4.590 | 4.455 | 4.590 | 27,259 | +0.06(+1.32%) |
Jul 31, 2023 | 4.500 | 4.560 | 4.470 | 4.530 | 25,887 | +0.03(+0.67%) |
Jul 28, 2023 | 4.560 | 4.620 | 4.470 | 4.500 | 64,039 | -0.03(-0.66%) |
Jul 27, 2023 | 4.560 | 4.695 | 4.500 | 4.530 | 28,788 | -0.06(-1.31%) |
Jul 26, 2023 | 4.590 | 4.658 | 4.560 | 4.590 | 14,515 | -0.06(-1.29%) |
Jul 25, 2023 | 4.650 | 4.680 | 4.530 | 4.650 | 30,093 | +0.00(+0.00%) |
Jul 24, 2023 | 4.560 | 4.680 | 4.500 | 4.650 | 32,497 | +0.15(+3.33%) |
Jul 21, 2023 | 4.590 | 4.590 | 4.410 | 4.500 | 47,005 | -0.03(-0.66%) |
Jul 20, 2023 | 4.680 | 4.680 | 4.530 | 4.530 | 60,120 | -0.09(-1.95%) |
Jul 19, 2023 | 4.740 | 4.800 | 4.530 | 4.620 | 101,038 | -0.09(-1.91%) |
Jul 18, 2023 | 4.650 | 4.800 | 4.650 | 4.710 | 29,345 | +0.03(+0.64%) |
Jul 17, 2023 | 4.770 | 4.830 | 4.680 | 4.680 | 19,494 | -0.06(-1.27%) |
Jul 14, 2023 | 4.710 | 4.800 | 4.680 | 4.740 | 25,408 | +0.03(+0.64%) |
Jul 13, 2023 | 4.710 | 4.860 | 4.680 | 4.710 | 93,837 | +0.00(+0.00%) |
Jul 12, 2023 | 4.770 | 4.800 | 4.710 | 4.710 | 38,708 | -0.03(-0.63%) |
Jul 11, 2023 | 4.800 | 4.830 | 4.680 | 4.740 | 43,336 | +0.00(+0.00%) |
Jul 10, 2023 | 4.680 | 4.950 | 4.622 | 4.740 | 197,932 | +0.03(+0.64%) |
Jul 07, 2023 | 4.650 | 4.803 | 4.650 | 4.710 | 31,566 | -0.03(-0.63%) |
Jul 06, 2023 | 4.830 | 4.830 | 4.592 | 4.740 | 19,286 | -0.12(-2.47%) |
Jul 05, 2023 | 4.770 | 4.890 | 4.710 | 4.860 | 29,087 | +0.09(+1.89%) |