Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 7.476 | 7.476 | 7.476 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 7.476 | 7.476 | 7.476 | 0 | +0.01(+0.12%) | |
Jun 24, 2014 | 7.467 | 7.467 | 7.467 | 0 | +0.01(+0.12%) | |
Jun 23, 2014 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.12%) | |
Jun 20, 2014 | 7.449 | 7.449 | 7.449 | 0 | -0.01(-0.12%) | |
Jun 19, 2014 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.12%) | |
Jun 18, 2014 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Jun 17, 2014 | 7.449 | 7.449 | 7.449 | 0 | -0.01(-0.12%) | |
Jun 16, 2014 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 7.458 | 7.458 | 7.458 | 0 | -0.01(-0.12%) | |
Jun 09, 2014 | 7.467 | 7.467 | 7.467 | 0 | +0.00(+0.00%) | |
Jun 06, 2014 | 7.467 | 7.467 | 7.467 | 7.467 | 0 | +0.02(+0.24%) |
Jun 05, 2014 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Jun 04, 2014 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) | |
Jun 03, 2014 | 7.449 | 7.449 | 7.449 | 0 | -0.02(-0.24%) | |
Jun 02, 2014 | 7.467 | 7.467 | 7.467 | 0 | -0.01(-0.12%) | |
May 30, 2014 | 7.476 | 7.476 | 7.476 | 0 | -0.01(-0.12%) | |
May 29, 2014 | 7.485 | 7.485 | 7.485 | 0 | +0.00(+0.00%) | |
May 28, 2014 | 7.485 | 7.485 | 7.485 | 0 | +0.02(+0.24%) | |
May 27, 2014 | 7.467 | 7.467 | 7.467 | 0 | +0.01(+0.12%) | |
May 23, 2014 | 7.458 | 7.458 | 7.458 | 0 | +0.01(+0.12%) | |
May 22, 2014 | 7.449 | 7.449 | 7.449 | 7.449 | 0 | +0.00(+0.00%) |
May 21, 2014 | 7.449 | 7.449 | 7.449 | 0 | -0.01(-0.12%) | |
May 20, 2014 | 7.458 | 7.458 | 7.458 | 7.458 | 0 | +0.00(+0.00%) |
May 19, 2014 | 7.458 | 7.458 | 7.458 | 0 | -0.01(-0.12%) | |
May 16, 2014 | 7.467 | 7.467 | 7.467 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 7.467 | 7.467 | 7.467 | 0 | +0.01(+0.12%) | |
May 14, 2014 | 7.458 | 7.458 | 7.458 | 0 | +0.02(+0.24%) | |
May 13, 2014 | 7.441 | 7.441 | 7.441 | 0 | +0.01(+0.12%) | |
May 12, 2014 | 7.432 | 7.432 | 7.432 | 0 | -0.01(-0.12%) | |
May 09, 2014 | 7.441 | 7.441 | 7.441 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 7.441 | 7.441 | 7.441 | 0 | +0.01(+0.12%) | |
May 07, 2014 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
May 05, 2014 | 7.432 | 7.432 | 7.432 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 7.432 | 7.432 | 7.432 | 7.432 | 0 | +0.01(+0.12%) |
May 01, 2014 | 7.423 | 7.423 | 7.423 | 0 | +0.01(+0.12%) | |
Apr 30, 2014 | 7.414 | 7.414 | 7.414 | 0 | +0.01(+0.12%) | |
Apr 29, 2014 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 7.406 | 7.406 | 7.406 | 0 | -0.01(-0.12%) | |
Apr 25, 2014 | 7.414 | 7.414 | 7.414 | 0 | +0.01(+0.12%) | |
Apr 24, 2014 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 7.406 | 7.406 | 7.406 | 0 | +0.01(+0.12%) | |
Apr 22, 2014 | 7.397 | 7.397 | 7.397 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 7.397 | 7.397 | 7.397 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 7.397 | 7.397 | 7.397 | 0 | -0.02(-0.24%) | |
Apr 16, 2014 | 7.414 | 7.414 | 7.414 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 7.414 | 7.414 | 7.414 | 0 | +0.01(+0.12%) | |
Apr 14, 2014 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 7.406 | 7.406 | 7.406 | 0 | +0.02(+0.24%) | |
Apr 09, 2014 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 7.388 | 7.388 | 7.388 | 0 | +0.00(+0.00%) | |
Apr 04, 2014 | 7.388 | 7.388 | 7.388 | 0 | +0.02(+0.24%) | |
Apr 03, 2014 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.12%) | |
Apr 02, 2014 | 7.362 | 7.362 | 7.362 | 0 | -0.01(-0.12%) | |
Apr 01, 2014 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.12%) | |
Mar 27, 2014 | 7.379 | 7.379 | 7.379 | 0 | +0.01(+0.12%) | |
Mar 26, 2014 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.12%) | |
Mar 25, 2014 | 7.362 | 7.362 | 7.362 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 7.362 | 7.362 | 7.362 | 0 | +0.01(+0.12%) | |
Mar 21, 2014 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 7.353 | 7.353 | 7.353 | 0 | -0.01(-0.12%) | |
Mar 19, 2014 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | -0.01(-0.12%) |
Mar 18, 2014 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.12%) | |
Mar 14, 2014 | 7.379 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | |
Mar 13, 2014 | 7.379 | 7.379 | 7.379 | 0 | +0.02(+0.24%) | |
Mar 12, 2014 | 7.362 | 7.362 | 7.362 | 0 | +0.01(+0.12%) | |
Mar 11, 2014 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 7.353 | 7.353 | 7.353 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 7.353 | 7.353 | 7.353 | 0 | -0.01(-0.12%) | |
Mar 06, 2014 | 7.362 | 7.362 | 7.362 | 0 | -0.02(-0.24%) | |
Mar 05, 2014 | 7.379 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 7.379 | 7.379 | 7.379 | 0 | -0.01(-0.12%) | |
Mar 03, 2014 | 7.388 | 7.388 | 7.388 | 0 | +0.01(+0.12%) | |
Feb 28, 2014 | 7.379 | 7.379 | 7.379 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 7.379 | 7.379 | 7.379 | 0 | +0.01(+0.12%) | |
Feb 26, 2014 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.12%) | |
Feb 25, 2014 | 7.362 | 7.362 | 7.362 | 0 | +0.02(+0.24%) | |
Feb 24, 2014 | 7.344 | 7.344 | 7.344 | 0 | +0.00(+0.00%) | |
Feb 21, 2014 | 7.344 | 7.344 | 7.344 | 0 | +0.01(+0.12%) | |
Feb 20, 2014 | 7.335 | 7.335 | 7.335 | 0 | -0.01(-0.12%) | |
Feb 19, 2014 | 7.344 | 7.344 | 7.344 | 0 | +0.00(+0.00%) | |
Feb 18, 2014 | 7.344 | 7.344 | 7.344 | 0 | +0.01(+0.12%) | |
Feb 14, 2014 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | +0.00(+0.00%) |
Feb 13, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.01(+0.12%) | |
Feb 12, 2014 | 7.326 | 7.326 | 7.326 | 0 | -0.01(-0.12%) | |
Feb 11, 2014 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | +0.00(+0.00%) |
Feb 10, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.01(+0.12%) | |
Feb 06, 2014 | 7.326 | 7.326 | 7.326 | 0 | -0.01(-0.12%) | |
Feb 05, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.00(+0.00%) | |
Feb 04, 2014 | 7.335 | 7.335 | 7.335 | 0 | -0.01(-0.12%) | |
Feb 03, 2014 | 7.344 | 7.344 | 7.344 | 0 | +0.01(+0.12%) | |
Jan 31, 2014 | 7.335 | 7.335 | 7.335 | 0 | +0.01(+0.12%) | |
Jan 30, 2014 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Jan 29, 2014 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) | |
Jan 28, 2014 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) | |
Jan 24, 2014 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) | |
Jan 23, 2014 | 7.318 | 7.318 | 7.318 | 0 | +0.02(+0.24%) | |
Jan 22, 2014 | 7.300 | 7.300 | 7.300 | 0 | -0.02(-0.24%) | |
Jan 21, 2014 | 7.318 | 7.318 | 7.318 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 7.318 | 7.318 | 7.318 | 0 | +0.01(+0.12%) | |
Jan 16, 2014 | 7.309 | 7.309 | 7.309 | 0 | +0.02(+0.24%) | |
Jan 15, 2014 | 7.291 | 7.291 | 7.291 | 0 | -0.01(-0.12%) | |
Jan 14, 2014 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
Jan 13, 2014 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.12%) | |
Jan 10, 2014 | 7.291 | 7.291 | 7.291 | 0 | +0.03(+0.36%) | |
Jan 09, 2014 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Jan 08, 2014 | 7.265 | 7.265 | 7.265 | 0 | -0.01(-0.12%) | |
Jan 07, 2014 | 7.274 | 7.274 | 7.274 | 0 | +0.01(+0.12%) | |
Jan 06, 2014 | 7.265 | 7.265 | 7.265 | 0 | +0.02(+0.24%) | |
Jan 03, 2014 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.00%) | |
Jan 02, 2014 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.00%) | |
Dec 31, 2013 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 7.247 | 7.247 | 7.247 | 0 | +0.01(+0.12%) | |
Dec 27, 2013 | 7.238 | 7.238 | 7.238 | 0 | -0.01(-0.12%) | |
Dec 26, 2013 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.00%) | |
Dec 24, 2013 | 7.247 | 7.247 | 7.247 | 0 | -0.01(-0.12%) | |
Dec 23, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.01(-0.12%) | |
Dec 20, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.01(+0.12%) | |
Dec 19, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.02(-0.24%) | |
Dec 18, 2013 | 7.274 | 7.274 | 7.274 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 7.274 | 7.274 | 7.274 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 7.274 | 7.274 | 7.274 | 0 | +0.01(+0.12%) | |
Dec 13, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 7.265 | 7.265 | 7.265 | 0 | -0.01(-0.12%) | |
Dec 11, 2013 | 7.274 | 7.274 | 7.274 | 0 | -0.01(-0.12%) | |
Dec 10, 2013 | 7.282 | 7.282 | 7.282 | 0 | +0.02(+0.24%) | |
Dec 09, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.01(+0.12%) | |
Dec 06, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) | |
Dec 05, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.01(-0.12%) | |
Dec 04, 2013 | 7.265 | 7.265 | 7.265 | 0 | -0.02(-0.24%) | |
Dec 03, 2013 | 7.282 | 7.282 | 7.282 | 0 | +0.00(+0.00%) | |
Dec 02, 2013 | 7.282 | 7.282 | 7.282 | 0 | -0.02(-0.24%) | |
Nov 29, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
Nov 27, 2013 | 7.300 | 7.300 | 7.300 | 0 | -0.01(-0.12%) | |
Nov 26, 2013 | 7.309 | 7.309 | 7.309 | 0 | +0.02(+0.24%) | |
Nov 25, 2013 | 7.291 | 7.291 | 7.291 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 7.291 | 7.291 | 7.291 | 0 | +0.01(+0.12%) | |
Nov 21, 2013 | 7.282 | 7.282 | 7.282 | 7.282 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 7.282 | 7.282 | 7.282 | 0 | -0.02(-0.24%) | |
Nov 19, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) | |
Nov 18, 2013 | 7.300 | 7.300 | 7.300 | 0 | +0.01(+0.12%) | |
Nov 15, 2013 | 7.291 | 7.291 | 7.291 | 0 | +0.00(+0.00%) | |
Nov 14, 2013 | 7.291 | 7.291 | 7.291 | 0 | +0.02(+0.24%) | |
Nov 13, 2013 | 7.274 | 7.274 | 7.274 | 0 | +0.00(+0.00%) | |
Nov 11, 2013 | 7.274 | 7.274 | 7.274 | 0 | +0.00(+0.00%) | |
Nov 08, 2013 | 7.274 | 7.274 | 7.274 | 0 | -0.04(-0.48%) | |
Nov 07, 2013 | 7.309 | 7.309 | 7.309 | 0 | +0.02(+0.24%) | |
Nov 05, 2013 | 7.291 | 7.291 | 7.291 | 0 | -0.03(-0.36%) | |
Nov 04, 2013 | 7.318 | 7.318 | 7.318 | 0 | +0.01(+0.12%) | |
Nov 01, 2013 | 7.309 | 7.309 | 7.309 | 0 | -0.01(-0.12%) | |
Oct 31, 2013 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) | |
Oct 30, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Oct 25, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) | |
Oct 24, 2013 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) | |
Oct 23, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.02(+0.24%) | |
Oct 22, 2013 | 7.309 | 7.309 | 7.309 | 0 | +0.02(+0.24%) | |
Oct 21, 2013 | 7.291 | 7.291 | 7.291 | 0 | +0.00(+0.00%) | |
Oct 18, 2013 | 7.291 | 7.291 | 7.291 | 0 | +0.01(+0.12%) | |
Oct 17, 2013 | 7.282 | 7.282 | 7.282 | 0 | +0.04(+0.49%) | |
Oct 16, 2013 | 7.247 | 7.247 | 7.247 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 7.247 | 7.247 | 7.247 | 0 | -0.01(-0.12%) | |
Oct 14, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.01(+0.12%) | |
Oct 10, 2013 | 7.247 | 7.247 | 7.247 | 0 | -0.01(-0.12%) | |
Oct 09, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.00(+0.00%) | |
Oct 08, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.01(-0.12%) | |
Oct 07, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.01(+0.12%) | |
Oct 04, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.01(-0.12%) | |
Oct 03, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Oct 02, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.01(+0.12%) | |
Oct 01, 2013 | 7.256 | 7.256 | 7.256 | 0 | -0.01(-0.12%) | |
Sep 30, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Sep 26, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Sep 25, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.01(+0.12%) | |
Sep 24, 2013 | 7.256 | 7.256 | 7.256 | 0 | +0.02(+0.24%) | |
Sep 23, 2013 | 7.238 | 7.238 | 7.238 | 0 | +0.01(+0.12%) | |
Sep 20, 2013 | 7.230 | 7.230 | 7.230 | 0 | +0.00(+0.00%) | |
Sep 19, 2013 | 7.230 | 7.230 | 7.230 | 0 | +0.02(+0.24%) | |
Sep 18, 2013 | 7.212 | 7.212 | 7.212 | 0 | +0.04(+0.49%) | |
Sep 17, 2013 | 7.177 | 7.177 | 7.177 | 0 | +0.00(+0.00%) | |
Sep 16, 2013 | 7.177 | 7.177 | 7.177 | 0 | +0.02(+0.25%) | |
Sep 13, 2013 | 7.159 | 7.159 | 7.159 | 0 | +0.01(+0.12%) | |
Sep 12, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.25%) | |
Sep 11, 2013 | 7.133 | 7.133 | 7.133 | 0 | +0.01(+0.12%) | |
Sep 10, 2013 | 7.124 | 7.124 | 7.124 | 0 | -0.03(-0.37%) | |
Sep 09, 2013 | 7.150 | 7.150 | 7.150 | 0 | +0.02(+0.25%) | |
Sep 06, 2013 | 7.133 | 7.133 | 7.133 | 0 | +0.03(+0.37%) | |
Sep 05, 2013 | 7.106 | 7.106 | 7.106 | 0 | -0.04(-0.62%) | |
Sep 04, 2013 | 7.150 | 7.150 | 7.150 | 0 | -0.02(-0.25%) | |
Sep 03, 2013 | 7.168 | 7.168 | 7.168 | 0 | -0.04(-0.61%) | |
Aug 30, 2013 | 7.212 | 7.212 | 7.212 | 0 | +0.00(+0.00%) | |
Aug 29, 2013 | 7.212 | 7.212 | 7.212 | 0 | +0.02(+0.24%) | |
Aug 28, 2013 | 7.194 | 7.194 | 7.194 | 0 | -0.03(-0.37%) | |
Aug 27, 2013 | 7.221 | 7.221 | 7.221 | 0 | +0.03(+0.37%) | |
Aug 26, 2013 | 7.194 | 7.194 | 7.194 | 0 | +0.01(+0.12%) | |
Aug 23, 2013 | 7.186 | 7.186 | 7.186 | 0 | +0.03(+0.37%) | |
Aug 22, 2013 | 7.159 | 7.159 | 7.159 | 0 | -0.02(-0.25%) | |
Aug 21, 2013 | 7.177 | 7.177 | 7.177 | 0 | -0.02(-0.24%) | |
Aug 20, 2013 | 7.194 | 7.194 | 7.194 | 0 | +0.02(+0.25%) | |
Aug 19, 2013 | 7.177 | 7.177 | 7.177 | 0 | -0.03(-0.37%) | |
Aug 16, 2013 | 7.203 | 7.203 | 7.203 | 0 | -0.03(-0.36%) | |
Aug 15, 2013 | 7.230 | 7.230 | 7.230 | 0 | -0.04(-0.48%) | |
Aug 14, 2013 | 7.265 | 7.265 | 7.265 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 7.265 | 7.265 | 7.265 | 0 | -0.05(-0.72%) | |
Aug 12, 2013 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) | |
Aug 09, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) | |
Aug 08, 2013 | 7.318 | 7.318 | 7.318 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 7.318 | 7.318 | 7.318 | 0 | +0.01(+0.12%) | |
Aug 06, 2013 | 7.309 | 7.309 | 7.309 | 0 | -0.01(-0.12%) | |
Aug 05, 2013 | 7.318 | 7.318 | 7.318 | 0 | -0.01(-0.12%) | |
Aug 02, 2013 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) |
Jul 31, 2013 | 7.326 | 7.326 | 7.326 | 0 | +0.00(+0.00%) | |
Jul 30, 2013 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | -0.01(-0.12%) |
Jul 26, 2013 | 7.335 | 7.335 | 7.335 | 0 | +0.02(+0.24%) | |
Jul 25, 2013 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | -0.02(-0.24%) |
Jul 24, 2013 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | -0.06(-0.83%) |
Jul 23, 2013 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | -0.01(-0.12%) |
Jul 22, 2013 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 7.406 | 7.406 | 7.406 | 7.406 | 0 | +0.01(+0.12%) |
Jul 18, 2013 | 7.397 | 7.397 | 7.397 | 7.397 | 0 | +0.01(+0.12%) |
Jul 17, 2013 | 7.379 | 7.388 | 7.388 | 7.388 | 0 | +0.01(+0.12%) |
Jul 16, 2013 | 7.379 | 7.379 | 7.379 | 7.379 | 0 | +0.01(+0.12%) |
Jul 15, 2013 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.01(+0.12%) |
Jul 12, 2013 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | +0.01(+0.12%) |
Jul 11, 2013 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | +0.02(+0.24%) |
Jul 10, 2013 | 7.335 | 7.335 | 7.335 | 7.335 | 0 | -0.01(-0.12%) |
Jul 09, 2013 | 7.344 | 7.344 | 7.344 | 7.344 | 0 | +0.02(+0.24%) |
Jul 08, 2013 | 7.326 | 7.326 | 7.326 | 7.326 | 0 | +0.01(+0.12%) |
Jul 05, 2013 | 7.318 | 7.318 | 7.318 | 7.318 | 0 | -0.04(-0.48%) |
Jul 03, 2013 | 7.353 | 7.353 | 7.353 | 7.353 | 0 | -0.01(-0.12%) |
Jul 02, 2013 | 7.362 | 7.362 | 7.362 | 7.362 | 0 | +0.01(+0.12%) |