Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Century Short Duration Inflation Protection Bond Fund Investor Class (MF: APOIX )

10.11 +0.01 (+0.10%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.25 10.25 10.25 10.25 0 +0.01(+0.10%)
Jun 27, 2008 10.24 10.24 10.24 10.24 0 +0.04(+0.39%)
Jun 26, 2008 10.20 10.20 10.20 10.20 0 +0.11(+1.09%)
Jun 25, 2008 10.09 10.09 10.09 10.09 0 +0.03(+0.30%)
Jun 24, 2008 10.06 10.06 10.06 10.06 0 +0.04(+0.40%)
Jun 23, 2008 10.02 10.02 10.02 10.02 0 -0.02(-0.20%)
Jun 20, 2008 10.04 10.04 10.04 10.04 0 +0.04(+0.40%)
Jun 19, 2008 10.00 10.00 10.00 10.00 0 -0.06(-0.60%)
Jun 18, 2008 10.06 10.06 10.06 10.06 0 +0.06(+0.60%)
Jun 17, 2008 10.00 10.00 10.00 10.00 0 -0.15(-1.48%)
Jun 16, 2008 10.15 10.15 10.15 10.15 0 +0.02(+0.20%)
Jun 13, 2008 10.13 10.14 10.13 10.13 0 -0.01(-0.10%)
Jun 12, 2008 10.14 10.14 10.14 10.14 0 -0.09(-0.88%)
Jun 11, 2008 10.23 10.23 10.23 10.23 0 +0.03(+0.29%)
Jun 10, 2008 10.20 10.27 10.20 10.20 0 -0.07(-0.68%)
Jun 09, 2008 10.27 10.27 10.27 10.27 0 -0.06(-0.58%)
Jun 06, 2008 10.33 10.33 10.33 10.33 0 +0.12(+1.18%)
Jun 05, 2008 10.21 10.21 10.21 10.21 0 -0.03(-0.29%)
Jun 04, 2008 10.24 10.31 10.24 10.24 0 -0.07(-0.68%)
Jun 03, 2008 10.31 10.31 10.29 10.31 0 +0.02(+0.19%)
Jun 02, 2008 10.29 10.29 10.29 10.29 0 +0.04(+0.39%)
May 30, 2008 10.25 10.25 10.25 10.25 0 +0.05(+0.49%)
May 29, 2008 10.20 10.20 10.20 10.20 0 -0.05(-0.49%)
May 28, 2008 10.25 10.25 10.25 10.25 0 -0.09(-0.87%)
May 27, 2008 10.34 10.41 10.34 10.34 0 -0.07(-0.67%)
May 26, 2008 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
May 23, 2008 10.41 10.41 10.41 10.41 0 +0.04(+0.39%)
May 22, 2008 10.37 10.45 10.37 10.37 0 -0.08(-0.77%)
May 21, 2008 10.45 10.45 10.45 10.45 0 +0.02(+0.19%)
May 20, 2008 10.43 10.43 10.38 10.43 0 +0.05(+0.48%)
May 19, 2008 10.38 10.38 10.38 10.38 0 +0.04(+0.39%)
May 16, 2008 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
May 15, 2008 10.34 10.34 10.26 10.34 0 +0.08(+0.78%)
May 14, 2008 10.26 10.26 10.26 10.26 0 +0.01(+0.10%)
May 13, 2008 10.25 10.25 10.25 10.25 0 -0.10(-0.97%)
May 12, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
May 09, 2008 10.32 10.35 10.35 10.35 0 +0.03(+0.29%)
May 08, 2008 10.32 10.32 10.32 10.32 0 +0.07(+0.68%)
May 07, 2008 10.25 10.25 10.25 10.25 0 +0.02(+0.20%)
May 06, 2008 10.23 10.24 10.23 10.23 0 -0.01(-0.10%)
May 05, 2008 10.24 10.24 10.20 10.24 0 +0.04(+0.39%)
May 02, 2008 10.25 10.20 10.20 10.20 0 -0.05(-0.49%)
May 01, 2008 10.25 10.25 10.25 10.25 0 +0.01(+0.10%)
Apr 30, 2008 10.24 10.24 10.19 10.24 0 +0.05(+0.49%)
Apr 29, 2008 10.19 10.19 10.19 10.19 0 -0.01(-0.10%)
Apr 28, 2008 10.20 10.20 10.20 10.20 0 +0.03(+0.29%)
Apr 25, 2008 10.17 10.17 10.17 10.17 0 -0.03(-0.29%)
Apr 24, 2008 10.20 10.20 10.20 10.20 0 -0.09(-0.87%)
Apr 23, 2008 10.29 10.31 10.29 10.29 0 -0.02(-0.19%)
Apr 22, 2008 10.31 10.31 10.31 10.31 0 +0.01(+0.10%)
Apr 21, 2008 10.30 10.30 10.30 10.30 0 +0.01(+0.10%)
Apr 18, 2008 10.29 10.29 10.29 10.29 0 +0.00(+0.00%)
Apr 17, 2008 10.29 10.29 10.29 10.29 0 -0.04(-0.39%)
Apr 16, 2008 10.33 10.33 10.33 10.33 0 -0.10(-0.96%)
Apr 15, 2008 10.43 10.43 10.43 10.43 0 -0.02(-0.19%)
Apr 14, 2008 10.45 10.45 10.45 10.45 0 -0.03(-0.29%)
Apr 11, 2008 10.41 10.48 10.48 10.48 0 +0.07(+0.67%)
Apr 10, 2008 10.41 10.41 10.41 10.41 0 -0.05(-0.48%)
Apr 09, 2008 10.46 10.46 10.46 10.46 0 +0.08(+0.77%)
Apr 08, 2008 10.39 10.39 10.38 10.38 0 -0.01(-0.10%)
Apr 07, 2008 10.39 10.39 10.39 10.39 0 -0.03(-0.29%)
Apr 04, 2008 10.42 10.42 10.42 10.42 0 +0.07(+0.68%)
Apr 03, 2008 10.35 10.35 10.35 10.35 0 -0.02(-0.19%)
Apr 02, 2008 10.38 10.37 10.37 10.37 0 -0.01(-0.10%)
Apr 01, 2008 10.38 10.38 10.38 10.38 0 -0.10(-0.95%)
Mar 31, 2008 10.48 10.48 10.48 10.48 0 +0.04(+0.38%)
Mar 28, 2008 10.37 10.45 10.44 10.44 0 +0.07(+0.68%)
Mar 27, 2008 10.37 10.37 10.37 10.37 0 +0.03(+0.29%)
Mar 26, 2008 10.34 10.34 10.34 10.34 0 +0.03(+0.29%)
Mar 25, 2008 10.31 10.31 10.31 10.31 0 -0.01(-0.10%)
Mar 24, 2008 10.32 10.32 10.32 10.32 0 -0.20(-1.90%)
Mar 21, 2008 10.51 10.52 10.51 10.52 0 +0.00(+0.00%)
Mar 20, 2008 10.51 10.52 10.51 10.52 0 +0.01(+0.10%)
Mar 19, 2008 10.51 10.51 10.51 10.51 0 +0.04(+0.38%)
Mar 18, 2008 10.55 10.47 10.47 10.47 0 -0.08(-0.76%)
Mar 17, 2008 10.55 10.55 10.55 10.55 0 -0.08(-0.75%)
Mar 14, 2008 10.63 10.63 10.63 10.63 0 +0.00(+0.00%)
Mar 13, 2008 10.63 10.63 10.63 10.63 0 -0.06(-0.56%)
Mar 12, 2008 10.69 10.69 10.69 10.69 0 +0.11(+1.04%)
Mar 11, 2008 10.58 10.58 10.58 10.58 0 -0.13(-1.21%)
Mar 10, 2008 10.71 10.71 10.71 10.71 0 +0.08(+0.75%)
Mar 07, 2008 10.63 10.63 10.63 10.63 0 +0.06(+0.57%)
Mar 06, 2008 10.57 10.57 10.53 10.57 0 +0.04(+0.38%)
Mar 05, 2008 10.53 10.53 10.53 10.53 0 +0.00(+0.00%)
Mar 04, 2008 10.53 10.53 10.53 10.53 0 -0.03(-0.28%)
Mar 03, 2008 10.56 10.56 10.56 10.56 0 +0.01(+0.09%)
Feb 29, 2008 10.55 10.55 10.55 10.55 0 +0.11(+1.05%)
Feb 28, 2008 10.44 10.44 10.44 10.44 0 +0.14(+1.36%)
Feb 27, 2008 10.30 10.30 10.30 10.30 0 +0.01(+0.10%)
Feb 26, 2008 10.29 10.29 10.29 10.29 0 +0.06(+0.59%)
Feb 25, 2008 10.23 10.23 10.23 10.23 0 -0.04(-0.39%)
Feb 22, 2008 10.30 10.27 10.27 10.27 0 -0.03(-0.29%)
Feb 21, 2008 10.30 10.30 10.30 10.30 0 +0.08(+0.78%)
Feb 20, 2008 10.20 10.22 10.22 10.22 0 +0.02(+0.20%)
Feb 19, 2008 10.20 10.25 10.20 10.20 0 -0.05(-0.49%)
Feb 18, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 15, 2008 10.25 10.25 10.25 10.25 0 +0.03(+0.29%)
Feb 14, 2008 10.22 10.22 10.22 10.22 0 -0.07(-0.68%)
Feb 13, 2008 10.29 10.29 10.29 10.29 0 -0.06(-0.58%)
Feb 12, 2008 10.35 10.35 10.35 10.35 0 -0.03(-0.29%)
Feb 11, 2008 10.38 10.38 10.34 10.38 0 +0.04(+0.39%)
Feb 08, 2008 10.34 10.34 10.34 10.34 0 +0.08(+0.78%)
Feb 07, 2008 10.35 10.26 10.26 10.26 0 -0.09(-0.87%)
Feb 06, 2008 10.35 10.35 10.35 10.35 0 -0.02(-0.19%)
Feb 05, 2008 10.33 10.37 10.37 10.37 0 +0.04(+0.39%)
Feb 04, 2008 10.33 10.33 10.33 10.33 0 -0.04(-0.39%)
Feb 01, 2008 10.37 10.37 10.37 10.37 0 -0.01(-0.10%)
Jan 31, 2008 10.38 10.38 10.38 10.38 0 +0.08(+0.78%)
Jan 30, 2008 10.30 10.30 10.30 10.30 0 -0.01(-0.10%)
Jan 29, 2008 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Jan 28, 2008 10.30 10.31 10.31 10.31 0 +0.07(+0.68%)
Jan 25, 2008 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Jan 24, 2008 10.24 10.24 10.24 10.24 0 -0.08(-0.78%)
Jan 23, 2008 10.32 10.32 10.32 10.32 0 -0.02(-0.19%)
Jan 22, 2008 10.34 10.34 10.34 10.34 0 +0.09(+0.88%)
Jan 21, 2008 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jan 18, 2008 10.25 10.25 10.25 10.25 0 -0.01(-0.10%)
Jan 17, 2008 10.26 10.26 10.26 10.26 0 +0.03(+0.29%)
Jan 16, 2008 10.23 10.23 10.23 10.23 0 +0.00(+0.00%)
Jan 15, 2008 10.23 10.23 10.23 10.23 0 +0.03(+0.29%)
Jan 14, 2008 10.20 10.20 10.20 10.20 0 +0.05(+0.49%)
Jan 11, 2008 10.15 10.15 10.15 10.15 0 +0.07(+0.69%)
Jan 10, 2008 10.08 10.12 10.08 10.08 0 -0.04(-0.40%)
Jan 09, 2008 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Jan 08, 2008 10.12 10.12 10.11 10.12 0 +0.01(+0.10%)
Jan 07, 2008 10.11 10.11 10.11 10.11 0 -0.01(-0.10%)
Jan 04, 2008 10.12 10.12 10.09 10.12 0 +0.03(+0.30%)
Jan 03, 2008 10.09 10.09 10.09 10.09 0 +0.02(+0.20%)
Jan 02, 2008 10.07 10.07 9.960 10.07 0 +0.11(+1.10%)
Jan 01, 2008 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Dec 31, 2007 9.960 9.960 9.960 9.960 0 +0.03(+0.30%)
Dec 28, 2007 9.930 9.930 9.930 9.930 0 +0.00(+0.00%)
Dec 27, 2007 9.930 9.930 9.930 9.930 0 +0.06(+0.61%)
Dec 26, 2007 9.870 9.870 9.870 9.870 0 -0.05(-0.50%)
Dec 24, 2007 9.920 9.920 9.920 9.920 0 -0.03(-0.30%)
Dec 21, 2007 9.950 9.950 9.950 9.950 0 -0.06(-0.60%)
Dec 20, 2007 10.01 10.01 10.01 10.01 0 -0.01(-0.10%)
Dec 19, 2007 10.02 10.02 10.02 10.02 0 +0.06(+0.60%)
Dec 18, 2007 9.960 9.960 9.930 9.960 0 +0.03(+0.30%)
Dec 17, 2007 9.930 9.930 9.930 9.930 0 +0.06(+0.61%)
Dec 14, 2007 9.870 9.900 9.870 9.870 0 -0.03(-0.30%)
Dec 13, 2007 9.900 9.900 9.900 9.900 0 -0.05(-0.50%)
Dec 12, 2007 9.950 9.950 9.950 9.950 0 -0.04(-0.40%)
Dec 11, 2007 9.990 9.990 9.990 9.990 0 +0.11(+1.11%)
Dec 10, 2007 9.880 9.880 9.880 9.880 0 -0.02(-0.20%)
Dec 07, 2007 9.900 9.900 9.900 9.900 0 -0.06(-0.60%)
Dec 06, 2007 9.960 10.03 9.960 9.960 0 -0.07(-0.70%)
Dec 05, 2007 10.03 10.03 10.03 10.03 0 -0.04(-0.40%)
Dec 04, 2007 10.07 10.07 10.07 10.07 0 -0.02(-0.20%)
Dec 03, 2007 10.09 10.09 10.05 10.09 0 +0.04(+0.40%)
Nov 30, 2007 10.05 10.05 10.05 10.05 0 -0.02(-0.20%)
Nov 29, 2007 10.07 10.07 10.07 10.07 0 +0.07(+0.70%)
Nov 28, 2007 10.00 10.00 10.00 10.00 0 -0.09(-0.89%)
Nov 27, 2007 10.09 10.09 10.09 10.09 0 -0.08(-0.79%)
Nov 26, 2007 10.17 10.17 10.17 10.17 0 +0.11(+1.09%)
Nov 23, 2007 10.06 10.06 10.06 10.06 0 +0.01(+0.10%)
Nov 21, 2007 10.05 10.05 10.05 10.05 0 +0.04(+0.40%)
Nov 20, 2007 10.01 10.01 10.01 10.01 0 +0.02(+0.20%)
Nov 19, 2007 9.990 9.990 9.990 9.990 0 +0.07(+0.71%)
Nov 16, 2007 9.920 9.920 9.900 9.920 0 +0.02(+0.20%)
Nov 15, 2007 9.900 9.900 9.850 9.900 0 +0.05(+0.51%)
Nov 14, 2007 9.850 9.860 9.850 9.850 0 -0.01(-0.10%)
Nov 13, 2007 9.860 9.860 9.860 9.860 0 -0.05(-0.50%)
Nov 12, 2007 9.910 9.910 9.910 9.910 0 +0.01(+0.10%)
Nov 09, 2007 9.900 9.900 9.900 9.900 0 +0.04(+0.41%)
Nov 08, 2007 9.860 9.860 9.860 9.860 0 +0.04(+0.41%)
Nov 07, 2007 9.820 9.820 9.810 9.820 0 +0.01(+0.10%)
Nov 06, 2007 9.810 9.810 9.810 9.810 0 -0.01(-0.10%)
Nov 05, 2007 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Nov 02, 2007 9.820 9.820 9.820 9.820 0 +0.09(+0.92%)
Nov 01, 2007 9.730 9.730 9.730 9.730 0 +0.08(+0.83%)
Oct 31, 2007 9.690 9.650 9.650 9.650 0 -0.04(-0.41%)
Oct 30, 2007 9.710 9.690 9.690 9.690 0 -0.02(-0.21%)
Oct 29, 2007 9.710 9.710 9.710 9.710 0 +0.00(+0.00%)
Oct 26, 2007 9.710 9.710 9.710 9.710 0 -0.01(-0.10%)
Oct 25, 2007 9.720 9.720 9.710 9.720 0 +0.01(+0.10%)
Oct 24, 2007 9.710 9.710 9.710 9.710 0 +0.06(+0.62%)
Oct 23, 2007 9.650 9.650 9.650 9.650 0 -0.01(-0.10%)
Oct 19, 2007 9.660 9.660 9.660 9.660 0 +0.06(+0.63%)
Oct 18, 2007 9.600 9.600 9.600 9.600 0 +0.03(+0.31%)
Oct 17, 2007 9.570 9.570 9.570 9.570 0 +0.08(+0.84%)
Oct 16, 2007 9.490 9.490 9.490 9.490 0 +0.01(+0.11%)
Oct 15, 2007 9.480 9.480 9.480 9.480 0 +0.02(+0.21%)
Oct 12, 2007 9.460 9.460 9.460 9.460 0 -0.02(-0.21%)
Oct 11, 2007 9.480 9.490 9.480 9.480 0 -0.01(-0.11%)
Oct 10, 2007 9.490 9.490 9.490 9.490 0 +0.00(+0.00%)
Oct 09, 2007 9.490 9.490 9.490 9.490 0 -0.01(-0.11%)
Oct 08, 2007 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 05, 2007 9.500 9.500 9.500 9.500 0 -0.07(-0.73%)
Oct 04, 2007 9.570 9.570 9.560 9.570 0 +0.01(+0.10%)
Oct 03, 2007 9.560 9.560 9.560 9.560 0 -0.01(-0.10%)
Oct 02, 2007 9.570 9.570 9.570 9.570 0 +0.01(+0.10%)
Oct 01, 2007 9.550 9.560 9.560 9.560 0 +0.01(+0.10%)
Sep 28, 2007 9.550 9.550 9.550 9.550 0 +0.01(+0.10%)
Sep 27, 2007 9.540 9.540 9.540 9.540 0 +0.04(+0.42%)
Sep 26, 2007 9.500 9.500 9.490 9.500 0 +0.01(+0.11%)
Sep 25, 2007 9.490 9.490 9.490 9.490 0 -0.01(-0.11%)
Sep 24, 2007 9.500 9.500 9.500 9.500 0 -0.01(-0.11%)
Sep 21, 2007 9.510 9.510 9.510 9.510 0 +0.01(+0.11%)
Sep 20, 2007 9.500 9.500 9.500 9.500 0 -0.08(-0.84%)
Sep 19, 2007 9.580 9.580 9.580 9.580 0 -0.03(-0.31%)
Sep 18, 2007 9.610 9.610 9.610 9.610 0 +0.02(+0.21%)
Sep 17, 2007 9.590 9.590 9.590 9.590 0 +0.01(+0.10%)
Sep 14, 2007 9.580 9.580 9.580 9.580 0 +0.03(+0.31%)
Sep 13, 2007 9.550 9.550 9.550 9.550 0 -0.05(-0.52%)
Sep 12, 2007 9.600 9.600 9.600 9.600 0 -0.01(-0.10%)
Sep 11, 2007 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 10, 2007 9.610 9.610 9.610 9.610 0 +0.03(+0.31%)
Sep 07, 2007 9.580 9.580 9.580 9.580 0 +0.11(+1.16%)
Sep 06, 2007 9.470 9.470 9.470 9.470 0 -0.03(-0.32%)
Sep 05, 2007 9.500 9.500 9.500 9.500 0 +0.06(+0.64%)
Sep 04, 2007 9.440 9.440 9.440 9.440 0 +0.00(+0.00%)
Aug 31, 2007 9.440 9.440 9.440 9.440 0 -0.02(-0.21%)
Aug 30, 2007 9.460 9.460 9.460 9.460 0 +0.03(+0.32%)
Aug 29, 2007 9.430 9.430 9.430 9.430 0 -0.02(-0.21%)
Aug 28, 2007 9.450 9.450 9.450 9.450 0 +0.03(+0.32%)
Aug 27, 2007 9.420 9.420 9.420 9.420 0 +0.01(+0.11%)
Aug 24, 2007 9.410 9.410 9.410 9.410 0 -0.01(-0.11%)
Aug 23, 2007 9.420 9.420 9.420 9.420 0 +0.01(+0.11%)
Aug 22, 2007 9.410 9.410 9.410 9.410 0 -0.03(-0.32%)
Aug 21, 2007 9.440 9.440 9.440 9.440 0 +0.05(+0.53%)
Aug 20, 2007 9.390 9.390 9.390 9.390 0 -0.01(-0.11%)
Aug 17, 2007 9.400 9.400 9.400 9.400 0 -0.01(-0.11%)
Aug 16, 2007 9.410 9.410 9.410 9.410 0 +0.06(+0.64%)
Aug 15, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 14, 2007 9.350 9.350 9.350 9.350 0 +0.02(+0.21%)
Aug 13, 2007 9.330 9.330 9.330 9.330 0 +0.00(+0.00%)
Aug 10, 2007 9.330 9.330 9.330 9.330 0 +0.01(+0.11%)
Aug 09, 2007 9.320 9.320 9.320 9.320 0 +0.03(+0.32%)
Aug 08, 2007 9.290 9.290 9.290 9.290 0 -0.06(-0.64%)
Aug 07, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Aug 06, 2007 9.350 9.350 9.350 9.350 0 -0.05(-0.53%)
Aug 03, 2007 9.400 9.400 9.380 9.400 0 +0.02(+0.21%)
Aug 02, 2007 9.380 9.380 9.380 9.380 0 +0.00(+0.00%)
Aug 01, 2007 9.380 9.380 9.380 9.380 0 -0.01(-0.11%)
Jul 31, 2007 9.390 9.390 9.390 9.390 0 +0.03(+0.32%)
Jul 30, 2007 9.360 9.360 9.360 9.360 0 -0.01(-0.11%)
Jul 27, 2007 9.370 9.370 9.370 9.370 0 -0.01(-0.11%)
Jul 26, 2007 9.380 9.380 9.380 9.380 0 +0.07(+0.75%)
Jul 25, 2007 9.310 9.310 9.310 9.310 0 +0.02(+0.22%)
Jul 24, 2007 9.290 9.290 9.290 9.290 0 +0.04(+0.43%)
Jul 23, 2007 9.250 9.250 9.250 9.250 0 -0.03(-0.32%)
Jul 20, 2007 9.280 9.280 9.280 9.280 0 +0.03(+0.32%)
Jul 19, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jul 18, 2007 9.200 9.250 9.250 9.250 0 +0.05(+0.54%)
Jul 17, 2007 9.200 9.200 9.200 9.200 0 -0.03(-0.33%)
Jul 16, 2007 9.230 9.230 9.230 9.230 0 +0.03(+0.33%)
Jul 13, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jul 12, 2007 9.200 9.200 9.200 9.200 0 -0.02(-0.22%)
Jul 11, 2007 9.220 9.220 9.220 9.220 0 -0.04(-0.43%)
Jul 10, 2007 9.260 9.260 9.260 9.260 0 +0.07(+0.76%)
Jul 09, 2007 9.190 9.190 9.190 9.190 0 +0.03(+0.33%)
Jul 06, 2007 9.160 9.160 9.160 9.160 0 -0.03(-0.33%)
Jul 05, 2007 9.190 9.190 9.190 9.190 0 -0.05(-0.54%)
Jul 03, 2007 9.240 9.240 9.240 9.240 0 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.