Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 09, 2023 | 0.9600 | 0 | -0.02(-2.04%) | |||
Jun 06, 2023 | 0.9800 | 20 | +0.02(+2.08%) | |||
Jun 02, 2023 | 0.9600 | 0 | -0.02(-2.04%) | |||
Jun 01, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | -0.01(-1.01%) |
May 30, 2023 | 0.9900 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.9900 | 10 | -0.03(-2.94%) | |||
May 19, 2023 | 1.020 | 91 | +0.01(+0.99%) | |||
May 17, 2023 | 1.010 | 0 | +0.03(+3.06%) | |||
May 16, 2023 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 4,524 | +0.00(+0.00%) |
May 15, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | +0.00(+0.00%) |
May 12, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 100 | -0.02(-2.00%) |
May 11, 2023 | 0.9600 | 1.000 | 0.9600 | 1.000 | 4,500 | -0.03(-2.91%) |
May 09, 2023 | 1.030 | 0 | +0.05(+5.10%) | |||
May 05, 2023 | 0.9800 | 30 | -0.01(-1.01%) | |||
May 04, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 500 | -0.01(-1.00%) |
May 03, 2023 | 1.010 | 1.010 | 1.000 | 1.000 | 220 | -0.03(-2.91%) |
May 02, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 500 | +0.02(+1.98%) |
May 01, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 16,979 | +0.01(+1.00%) |
Apr 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,953 | +0.00(+0.00%) |
Apr 27, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 | +0.01(+0.86%) |
Apr 26, 2023 | 0.9915 | 0.9915 | 0.9915 | 0.9915 | 100 | -0.01(-0.85%) |
Apr 25, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 10,212 | +0.00(+0.00%) |
Apr 21, 2023 | 1.000 | 0 | +0.02(+2.04%) | |||
Apr 18, 2023 | 0.9800 | 3 | +0.03(+3.16%) | |||
Apr 17, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 6,600 | -0.05(-5.00%) |
Apr 14, 2023 | 0.9775 | 1.000 | 0.9500 | 1.000 | 4,667 | +0.00(+0.00%) |
Apr 11, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 1.000 | 1 | +0.00(+0.00%) | |||
Apr 03, 2023 | 1.000 | 70 | +0.08(+8.70%) | |||
Mar 30, 2023 | 0.9200 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 0.9300 | 0.9300 | 0.8900 | 0.9200 | 27,488 | -0.03(-3.16%) |
Mar 28, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 19,486 | -0.05(-5.00%) |
Mar 24, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 5,775 | +0.00(+0.00%) |
Mar 23, 2023 | 0.9900 | 1.000 | 0.9900 | 1.000 | 12,495 | +0.02(+2.04%) |
Mar 22, 2023 | 1.000 | 1.000 | 0.9800 | 0.9800 | 5,600 | -0.02(-2.00%) |
Mar 21, 2023 | 1.000 | 1.020 | 1.000 | 1.000 | 11,179 | +0.00(+0.00%) |
Mar 20, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 8,645 | +0.00(+0.00%) |
Mar 16, 2023 | 1.000 | 9 | +0.01(+1.01%) | |||
Mar 15, 2023 | 1.020 | 1.020 | 0.9900 | 0.9900 | 7,802 | +0.04(+4.21%) |
Mar 13, 2023 | 0.9500 | 28 | -0.09(-8.65%) | |||
Mar 09, 2023 | 1.040 | 0 | -0.00(-0.10%) | |||
Mar 08, 2023 | 1.045 | 1.045 | 1.041 | 1.041 | 600 | -0.01(-0.86%) |
Mar 07, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 284 | +0.01(+0.96%) |
Mar 06, 2023 | 1.045 | 1.045 | 1.040 | 1.040 | 1,000 | -0.01(-0.95%) |
Mar 03, 2023 | 1.042 | 1.050 | 1.040 | 1.050 | 10,726 | +0.01(+0.96%) |
Mar 01, 2023 | 1.040 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 1.040 | 7 | -0.01(-0.95%) | |||
Feb 17, 2023 | 1.050 | 1.050 | 1.040 | 1.050 | 10,100 | +0.01(+0.96%) |
Feb 16, 2023 | 1.050 | 1.050 | 1.040 | 1.040 | 15,010 | +0.00(+0.00%) |
Feb 14, 2023 | 1.040 | 0 | -0.01(-0.95%) | |||
Feb 13, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 4,950 | +0.00(+0.00%) |
Feb 10, 2023 | 1.070 | 1.070 | 1.020 | 1.050 | 7,950 | -0.03(-2.78%) |
Feb 09, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 5,200 | +0.03(+2.86%) |
Feb 07, 2023 | 1.050 | 0 | +0.05(+5.00%) | |||
Feb 06, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 154 | +0.02(+2.04%) |
Feb 02, 2023 | 0.9800 | 0 | -0.01(-1.01%) | |||
Feb 01, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 28,075 | +0.04(+4.21%) |
Jan 31, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 9,345 | +0.00(+0.00%) |
Jan 27, 2023 | 0.9500 | 75 | +0.00(+0.00%) | |||
Jan 26, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 5,350 | -0.05(-5.00%) |
Jan 20, 2023 | 1.000 | 13 | +0.02(+2.04%) | |||
Jan 19, 2023 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 3,200 | -0.02(-2.00%) |
Jan 18, 2023 | 1.000 | 1.000 | 0.9000 | 1.000 | 441 | +0.10(+11.11%) |
Jan 11, 2023 | 0.9000 | 50 | -0.10(-10.00%) | |||
Jan 06, 2023 | 1.000 | 0 | +0.00(+0.00%) | |||
Jan 04, 2023 | 1.000 | 5 | +0.14(+16.28%) | |||
Dec 30, 2022 | 0.8600 | 0 | +0.01(+1.18%) | |||
Dec 29, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,075 | -0.05(-5.56%) |
Dec 28, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 599 | +0.05(+5.88%) |
Dec 21, 2022 | 0.8500 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.8500 | 18 | -0.04(-4.49%) | |||
Dec 15, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 10,900 | +0.00(+0.00%) |
Dec 12, 2022 | 0.8900 | 0 | +0.03(+3.67%) | |||
Dec 08, 2022 | 0.8585 | 2 | -0.03(-3.54%) | |||
Dec 07, 2022 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 5,025 | -0.00(-0.06%) |
Dec 06, 2022 | 0.8800 | 0.8905 | 0.8800 | 0.8905 | 10,950 | +0.01(+1.19%) |
Dec 05, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 382 | -0.05(-5.38%) |
Dec 02, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 3,500 | +0.02(+2.20%) |
Dec 01, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | -0.02(-2.15%) |
Nov 30, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,500 | +0.01(+1.09%) |
Nov 25, 2022 | 0.9200 | 0 | +0.07(+8.24%) | |||
Nov 23, 2022 | 0.9200 | 0.9200 | 0.8300 | 0.8500 | 17,077 | -0.09(-9.57%) |
Nov 22, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,550 | +0.03(+3.30%) |
Nov 21, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 190 | -0.00(-0.05%) |
Nov 18, 2022 | 0.9100 | 0.9105 | 0.9100 | 0.9105 | 2,900 | -0.03(-3.14%) |
Nov 17, 2022 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3,000 | +0.01(+1.08%) |
Nov 14, 2022 | 0.9300 | 0 | +0.01(+1.10%) | |||
Nov 10, 2022 | 0.9199 | 0 | +0.01(+1.09%) | |||
Nov 08, 2022 | 0.9100 | 0 | +0.03(+3.41%) | |||
Nov 04, 2022 | 0.8800 | 0 | +0.02(+2.27%) | |||
Nov 02, 2022 | 0.8605 | 155 | -0.09(-9.42%) | |||
Oct 28, 2022 | 0.9500 | 25 | +0.10(+11.76%) | |||
Oct 26, 2022 | 0.8500 | 23 | +0.02(+2.41%) | |||
Oct 25, 2022 | 0.8305 | 0.8450 | 0.8300 | 0.8300 | 11,275 | -0.04(-4.59%) |
Oct 24, 2022 | 0.8300 | 0.8699 | 0.8300 | 0.8699 | 4,113 | +0.01(+1.15%) |
Oct 20, 2022 | 0.8600 | 50 | -0.01(-1.15%) | |||
Oct 18, 2022 | 0.8700 | 0 | +0.00(+0.00%) | |||
Oct 17, 2022 | 0.8700 | 0.8700 | 0.8142 | 0.8700 | 9,505 | +0.00(+0.00%) |
Oct 14, 2022 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,500 | +0.02(+2.35%) |
Oct 13, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,503 | +0.00(+0.00%) |
Oct 12, 2022 | 0.8500 | 0.8700 | 0.7500 | 0.8500 | 208,540 | -0.05(-5.56%) |
Oct 11, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.01(+1.12%) |
Oct 10, 2022 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 10,038 | -0.01(-1.11%) |
Oct 07, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 11,000 | -0.05(-5.26%) |
Oct 06, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.07(+7.95%) |
Oct 05, 2022 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 125 | -0.12(-12.00%) |
Oct 04, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,400 | +0.05(+5.26%) |
Sep 30, 2022 | 0.9500 | 0 | +0.05(+5.56%) | |||
Sep 29, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 42,391 | +0.00(+0.00%) |
Sep 27, 2022 | 0.9000 | 0 | +0.05(+5.88%) | |||
Sep 26, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 | +0.09(+11.84%) |
Sep 21, 2022 | 0.7600 | 0 | -0.13(-14.61%) | |||
Sep 13, 2022 | 0.8900 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.8900 | 0 | +0.19(+27.14%) | |||
Sep 02, 2022 | 0.8600 | 0.8600 | 0.5100 | 0.7000 | 60,100 | -0.20(-22.22%) |
Sep 01, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 22,109 | -0.10(-10.00%) |
Aug 25, 2022 | 1.000 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | +0.00(+0.00%) |
Aug 23, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.00(+0.00%) |
Aug 22, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.04(+4.17%) |
Aug 17, 2022 | 0.9600 | 0 | +0.01(+1.05%) | |||
Aug 16, 2022 | 0.9200 | 0.9500 | 0.9100 | 0.9500 | 7,663 | +0.03(+3.26%) |
Aug 15, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
Aug 12, 2022 | 1.000 | 1.000 | 0.9100 | 0.9100 | 1,300 | -0.09(-9.00%) |
Aug 10, 2022 | 1.000 | 0 | +0.08(+8.70%) | |||
Aug 09, 2022 | 0.9500 | 0.9750 | 0.9200 | 0.9200 | 7,800 | -0.03(-3.16%) |
Aug 08, 2022 | 0.9800 | 1.000 | 0.9381 | 0.9500 | 69,265 | -0.05(-5.00%) |
Aug 05, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 2,362 | +0.00(+0.00%) |
Aug 04, 2022 | 0.9900 | 1.025 | 0.9900 | 1.000 | 74,390 | +0.10(+11.11%) |
Aug 03, 2022 | 1.091 | 1.091 | 0.9000 | 0.9000 | 181,560 | -0.22(-19.64%) |
Jul 29, 2022 | 1.120 | 20 | +0.00(+0.00%) | |||
Jul 28, 2022 | 1.120 | 1.120 | 1.120 | 1.120 | 10,000 | +0.00(+0.00%) |
Jul 27, 2022 | 1.120 | 1.120 | 1.110 | 1.120 | 18,689 | +0.00(+0.00%) |
Jul 25, 2022 | 1.120 | 0 | +0.07(+6.67%) | |||
Jul 22, 2022 | 1.120 | 1.120 | 1.050 | 1.050 | 2,000 | -0.07(-6.25%) |
Jul 21, 2022 | 1.050 | 1.120 | 1.050 | 1.120 | 821 | +0.06(+5.66%) |
Jul 20, 2022 | 1.050 | 1.100 | 1.050 | 1.060 | 4,846 | -0.15(-12.40%) |
Jul 19, 2022 | 1.130 | 1.210 | 1.130 | 1.210 | 3,510 | +0.05(+4.31%) |
Jul 18, 2022 | 1.160 | 1.160 | 1.160 | 1.160 | 150 | -0.24(-17.14%) |
Jul 13, 2022 | 1.400 | 0 | +0.10(+7.69%) |