Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2014		69.96	69.96	69.96	0	+4.96(+7.63%)
Jun 12, 2014	65.00	65.00	65.00	65.00	100	+0.00(+0.00%)
Jun 09, 2014		65.00	65.00	65.00	0	+0.50(+0.78%)
Jun 06, 2014	64.50	64.50	64.50	64.50	306	+0.50(+0.78%)
May 08, 2014	64.00	64.00	64.00	64.00	0	-2.00(-3.03%)
May 07, 2014	66.00	66.00	66.00	66.00	125	-3.20(-4.62%)
Apr 30, 2014		69.20	69.20	69.20	0	+1.47(+2.17%)
Apr 29, 2014	67.73	67.73	67.73	67.73	100	-2.80(-3.97%)
Apr 23, 2014	70.53	70.53	70.53	70.53	0	-2.27(-3.12%)
Apr 21, 2014		72.80	72.80	72.80	6	+2.80(+4.00%)
Apr 15, 2014		70.00	70.00	70.00	0	-3.07(-4.20%)
Apr 10, 2014	73.07	73.07	73.07	73.07	0	-2.18(-2.90%)
Mar 26, 2014		75.25	75.25	75.25	0	-2.75(-3.53%)
Mar 10, 2014		78.00	78.00	78.00	0	-0.30(-0.38%)
Mar 07, 2014	78.30	78.30	78.30	78.30	0	+8.30(+11.86%)
Feb 11, 2014		70.00	70.00	70.00	0	+2.25(+3.32%)
Feb 04, 2014		67.75	67.75	67.75	0	-2.25(-3.21%)
Feb 03, 2014	70.00	70.00	70.00	70.00	100	-10.96(-13.54%)
Jan 28, 2014	80.96	80.96	80.96	80.96	0	-1.04(-1.27%)
Dec 16, 2013		82.00	82.00	82.00	0	+0.53(+0.65%)
Dec 10, 2013		81.47	81.47	81.47	3	+3.47(+4.45%)
Nov 13, 2013		78.00	78.00	78.00	0	-8.00(-9.30%)
Oct 29, 2013		86.00	86.00	86.00	0	+0.00(+0.00%)
Oct 28, 2013	85.21	86.00	85.21	86.00	200	-4.00(-4.44%)
Oct 17, 2013	90.00	90.00	90.00	90.00	0	+4.93(+5.80%)
Oct 10, 2013		85.07	85.07	85.07	0	+5.07(+6.34%)
Oct 03, 2013		80.00	80.00	80.00	0	-0.15(-0.19%)
Sep 11, 2013		80.15	80.15	80.15	0	+5.30(+7.08%)
Aug 16, 2013		74.85	74.85	74.85	0	-6.23(-7.68%)
Jul 11, 2013		81.08	81.08	81.08	0	+0.26(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.