Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.71	11.78	11.68	11.72	17,092	-0.09(-0.79%)
Jun 27, 2014	11.80	11.82	11.77	11.81	15,055	+0.04(+0.37%)
Jun 26, 2014	11.86	11.90	11.71	11.77	6,000	+0.05(+0.43%)
Jun 25, 2014	11.78	11.90	11.66	11.72	26,343	+0.01(+0.08%)
Jun 24, 2014	12.08	12.21	11.70	11.71	23,899	-0.19(-1.57%)
Jun 23, 2014	11.59	11.90	11.56	11.90	12,323	+0.34(+2.91%)
Jun 20, 2014	11.59	11.82	11.56	11.56	12,419	-0.01(-0.09%)
Jun 19, 2014	11.60	11.62	11.54	11.57	41,133	+0.01(+0.09%)
Jun 18, 2014	11.72	11.72	11.53	11.56	12,941	-0.06(-0.52%)
Jun 17, 2014	11.69	11.70	11.53	11.62	29,333	-0.13(-1.14%)
Jun 16, 2014	11.88	11.89	11.70	11.75	48,093	-0.15(-1.23%)
Jun 13, 2014	11.94	11.94	11.85	11.90	7,006	-0.05(-0.42%)
Jun 12, 2014	12.00	12.00	11.89	11.95	9,792	-0.05(-0.41%)
Jun 11, 2014	11.99	12.02	11.98	12.00	15,517	+0.07(+0.58%)
Jun 10, 2014	11.91	12.00	11.85	11.93	15,562	+0.08(+0.68%)
Jun 06, 2014	11.99	12.03	11.81	11.85	20,862	-0.18(-1.50%)
Jun 05, 2014	11.98	12.05	11.88	12.03	10,640	+0.05(+0.41%)
Jun 04, 2014	11.86	12.03	11.80	11.98	39,047	+0.18(+1.49%)
Jun 03, 2014	11.47	11.82	11.30	11.80	48,048	+0.31(+2.70%)
Jun 02, 2014	11.76	11.77	11.49	11.49	41,945	-0.30(-2.58%)
May 30, 2014	11.97	12.00	11.76	11.80	40,217	-0.21(-1.77%)
May 29, 2014	12.21	12.21	11.82	12.01	28,887	-0.19(-1.56%)
May 28, 2014	12.47	12.47	12.20	12.20	35,343	-0.06(-0.51%)
May 27, 2014	12.06	12.34	12.06	12.26	10,269	+0.19(+1.60%)
May 23, 2014		12.07	12.07	12.07	0	-0.08(-0.66%)
May 22, 2014	12.04	12.21	12.03	12.15	8,795	+0.08(+0.66%)
May 21, 2014	12.05	12.15	12.00	12.07	53,468	-0.02(-0.17%)
May 20, 2014	12.42	12.56	12.09	12.09	30,347	-0.40(-3.20%)
May 19, 2014	12.31	12.49	12.31	12.49	22,776	+0.09(+0.73%)
May 16, 2014	12.50	12.60	12.34	12.40	32,485	-0.10(-0.81%)
May 15, 2014	12.81	12.81	12.50	12.50	40,620	-0.31(-2.42%)
May 14, 2014	12.79	12.82	12.76	12.81	20,349	+0.03(+0.23%)
May 13, 2014	12.82	12.84	12.76	12.78	23,053	-0.03(-0.23%)
May 12, 2014	12.82	12.88	12.78	12.81	17,368	+0.01(+0.08%)
May 09, 2014	12.93	12.93	12.77	12.80	33,172	-0.16(-1.27%)
May 08, 2014	12.92	13.00	12.88	12.96	20,240	+0.07(+0.58%)
May 07, 2014	12.90	12.96	12.85	12.89	30,528	-0.02(-0.15%)
May 06, 2014	13.18	13.20	12.85	12.91	59,837	-0.20(-1.53%)
May 05, 2014	13.13	13.13	13.04	13.11	32,270	+0.02(+0.17%)
May 02, 2014	12.92	13.21	12.92	13.09	52,065	+0.21(+1.61%)
May 01, 2014	12.84	14.21	12.75	12.88	130,732	-0.28(-2.13%)
Apr 30, 2014	13.97	14.19	13.09	13.16	134,388	-0.64(-4.63%)
Apr 29, 2014	14.81	14.81	13.71	13.80	121,499	-1.10(-7.39%)
Apr 28, 2014	14.08	15.00	14.05	14.90	65,428	+0.88(+6.28%)
Apr 25, 2014	14.04	14.04	13.95	14.02	18,486	-0.02(-0.14%)
Apr 24, 2014	14.00	14.04	13.95	14.04	7,603	+0.10(+0.72%)
Apr 23, 2014	13.96	14.03	13.80	13.94	52,750	+0.06(+0.43%)
Apr 22, 2014	13.91	13.91	13.64	13.88	23,691	+0.00(+0.00%)
Apr 21, 2014	13.93	14.03	13.83	13.88	18,258	-0.04(-0.29%)
Apr 17, 2014		13.92	13.92	13.92	0	+0.21(+1.56%)
Apr 16, 2014	13.49	13.80	13.16	13.71	22,330	+0.41(+3.06%)
Apr 15, 2014	13.56	13.63	13.20	13.30	21,109	-0.34(-2.49%)
Apr 14, 2014	13.47	13.70	13.44	13.64	26,497	+0.24(+1.79%)
Apr 11, 2014	13.28	13.45	13.28	13.40	0	-0.14(-1.03%)
Apr 10, 2014	13.69	13.69	13.53	13.54	13,950	-0.12(-0.86%)
Apr 09, 2014	13.61	13.76	13.52	13.66	23,073	+0.03(+0.20%)
Apr 08, 2014	13.99	14.04	13.49	13.63	36,531	-0.34(-2.43%)
Apr 07, 2014	13.64	13.97	13.57	13.97	21,577	+0.36(+2.65%)
Apr 04, 2014	13.21	13.61	13.21	13.61	0	+0.42(+3.18%)
Apr 03, 2014	13.80	13.82	13.19	13.19	21,491	-0.56(-4.07%)
Apr 02, 2014	13.39	13.76	13.35	13.75	14,548	+0.41(+3.05%)
Apr 01, 2014	13.34	13.45	13.30	13.34	7,492	+0.04(+0.30%)
Mar 31, 2014	13.16	13.48	13.12	13.30	13,820	+0.23(+1.78%)
Mar 28, 2014	13.68	13.68	13.07	13.07	0	-0.59(-4.32%)
Mar 27, 2014	13.73	13.95	13.62	13.66	25,458	-0.14(-1.01%)
Mar 26, 2014	13.90	13.90	13.57	13.80	41,319	-0.11(-0.79%)
Mar 25, 2014	12.57	14.05	12.51	13.91	86,679	+1.46(+11.73%)
Mar 24, 2014	12.32	12.46	12.32	12.45	25,747	+0.40(+3.32%)
Mar 21, 2014	12.38	12.38	12.00	12.05	4,724	-0.33(-2.70%)
Mar 20, 2014	12.25	12.38	12.04	12.38	5,971	+0.11(+0.92%)
Mar 19, 2014	11.94	12.36	11.79	12.27	30,774	+0.38(+3.21%)
Mar 18, 2014	11.97	11.97	11.81	11.89	8,623	-0.12(-1.00%)
Mar 17, 2014	12.11	12.12	12.00	12.01	30,665	-0.11(-0.90%)
Mar 14, 2014	12.08	12.18	12.00	12.12	0	+0.14(+1.16%)
Mar 13, 2014	11.96	12.27	11.96	11.98	29,518	+0.17(+1.44%)
Mar 12, 2014	12.03	12.05	11.66	11.81	63,046	-0.24(-1.99%)
Mar 11, 2014	12.60	12.60	12.05	12.05	60,620	-0.59(-4.67%)
Mar 10, 2014	13.26	13.28	12.64	12.64	24,582	-0.61(-4.61%)
Mar 07, 2014	13.09	13.28	13.09	13.25	0	-0.07(-0.52%)
Mar 06, 2014	13.37	13.37	13.25	13.32	2,634	-0.15(-1.09%)
Mar 05, 2014	13.28	13.47	13.28	13.47	3,962	+0.24(+1.79%)
Mar 04, 2014	12.89	13.30	12.84	13.23	70,386	+0.34(+2.64%)
Mar 03, 2014	12.74	12.90	12.74	12.89	11,700	-0.15(-1.15%)
Feb 28, 2014	13.10	13.13	12.88	13.04	0	+0.18(+1.40%)
Feb 27, 2014	12.99	13.00	12.68	12.86	37,845	-0.14(-1.09%)
Feb 26, 2014	13.06	13.11	12.99	13.00	42,319	-0.10(-0.75%)
Feb 25, 2014	13.12	13.23	13.03	13.10	12,089	-0.03(-0.25%)
Feb 24, 2014	13.48	13.48	13.05	13.13	30,200	-0.29(-2.14%)
Feb 21, 2014	13.66	13.67	13.42	13.42	0	-0.33(-2.40%)
Feb 20, 2014	13.75	13.77	13.56	13.75	22,311	-0.05(-0.36%)
Feb 19, 2014	13.97	14.00	13.80	13.80	22,226	-0.20(-1.43%)
Feb 18, 2014	14.08	14.15	13.97	14.00	29,138	-0.05(-0.36%)
Feb 14, 2014		14.05	14.05	14.05	0	-0.33(-2.29%)
Feb 13, 2014	13.88	14.40	13.88	14.38	20,901	+0.32(+2.28%)
Feb 12, 2014	14.12	14.12	13.92	14.06	20,321	-0.07(-0.48%)
Feb 11, 2014	14.30	14.32	14.06	14.13	25,677	-0.12(-0.81%)
Feb 10, 2014	14.20	14.34	14.19	14.24	25,402	-0.01(-0.04%)
Feb 07, 2014	14.07	14.30	14.00	14.25	0	+0.28(+1.99%)
Feb 06, 2014	13.75	13.97	13.73	13.97	13,732	+0.21(+1.56%)
Feb 05, 2014	13.98	14.08	13.69	13.76	12,482	-0.31(-2.19%)
Feb 04, 2014	13.86	14.08	13.79	14.07	9,786	+0.28(+2.00%)
Feb 03, 2014	13.78	14.01	13.65	13.79	14,454	+0.11(+0.77%)
Jan 31, 2014	13.52	13.68	13.49	13.68	0	+0.06(+0.46%)
Jan 30, 2014	13.79	13.79	13.55	13.62	11,425	-0.01(-0.10%)
Jan 29, 2014	13.77	13.78	13.60	13.63	11,561	-0.17(-1.20%)
Jan 28, 2014	13.53	13.80	13.53	13.80	10,955	+0.21(+1.55%)
Jan 27, 2014	13.84	13.85	13.53	13.59	22,354	-0.09(-0.63%)
Jan 24, 2014	13.76	13.82	13.66	13.68	0	-0.11(-0.83%)
Jan 23, 2014	14.05	14.10	13.75	13.79	32,126	-0.26(-1.85%)
Jan 22, 2014	14.13	14.29	13.99	14.05	18,580	-0.01(-0.07%)
Jan 21, 2014	14.48	14.54	14.02	14.06	58,375	-0.39(-2.72%)
Jan 17, 2014		14.45	14.45	14.45	0	+0.45(+3.23%)
Jan 16, 2014	13.74	14.00	13.60	14.00	40,103	+0.30(+2.19%)
Jan 15, 2014	13.61	14.01	13.21	13.70	46,935	+0.09(+0.66%)
Jan 14, 2014	12.70	13.62	12.69	13.61	61,634	+0.98(+7.79%)
Jan 13, 2014	12.32	12.63	12.30	12.63	84,641	+0.34(+2.79%)
Jan 10, 2014	12.30	12.33	12.23	12.28	94,261	-0.04(-0.34%)
Jan 09, 2014	12.44	12.46	12.25	12.33	54,205	-0.09(-0.76%)
Jan 08, 2014	12.51	12.52	12.38	12.42	172,554	-0.11(-0.88%)
Jan 07, 2014	12.74	12.90	12.45	12.53	238,843	-0.24(-1.88%)
Jan 06, 2014	13.20	13.53	12.75	12.77	341,306	+0.78(+6.51%)
Jan 03, 2014	11.86	12.00	11.85	11.99	11,535	+0.20(+1.70%)
Jan 02, 2014	11.55	12.14	11.55	11.79	42,545	+0.24(+2.08%)
Dec 31, 2013		11.55	11.55	11.55	0	+0.08(+0.70%)
Dec 30, 2013	11.21	11.48	11.21	11.47	36,806	+0.21(+1.87%)
Dec 27, 2013	11.49	11.74	11.22	11.26	0	-0.22(-1.92%)
Dec 26, 2013	11.25	11.52	11.25	11.48	23,706	+0.30(+2.68%)
Dec 24, 2013	10.06	11.25	10.06	11.18	42,085	+1.18(+11.80%)
Dec 23, 2013	9.976	10.05	9.963	10.00	12,559	+0.02(+0.21%)
Dec 20, 2013	9.872	10.00	9.872	9.979	0	+0.18(+1.83%)
Dec 19, 2013	9.790	9.884	9.721	9.800	16,910	-0.03(-0.31%)
Dec 18, 2013	9.814	9.960	9.810	9.830	24,558	-0.05(-0.53%)
Dec 17, 2013	9.905	10.02	9.870	9.883	19,061	-0.24(-2.39%)
Dec 16, 2013	9.990	10.12	9.990	10.12	27,089	+0.02(+0.24%)
Dec 13, 2013	9.830	10.10	9.770	10.10	0	+0.34(+3.48%)
Dec 12, 2013	9.820	9.900	9.750	9.760	11,561	-0.06(-0.66%)
Dec 11, 2013	9.814	9.900	9.814	9.824	6,081	-0.08(-0.77%)
Dec 10, 2013	9.860	9.928	9.810	9.901	11,745	+0.10(+1.03%)
Dec 09, 2013	10.05	10.05	9.750	9.800	22,743	-0.30(-2.97%)
Dec 06, 2013	9.910	10.10	9.910	10.10	5,405	+0.20(+2.03%)
Dec 05, 2013	9.950	9.955	9.885	9.899	3,780	-0.10(-1.01%)
Dec 04, 2013	9.890	10.00	9.863	10.00	1,600	+0.08(+0.81%)
Dec 03, 2013	9.908	9.950	9.880	9.920	4,600	+0.01(+0.10%)
Dec 02, 2013	9.881	9.935	9.881	9.910	4,350	-0.02(-0.22%)
Nov 29, 2013	9.910	10.00	9.910	9.932	2,920	+0.03(+0.32%)
Nov 27, 2013	9.980	9.980	9.900	9.900	6,625	-0.13(-1.30%)
Nov 26, 2013	9.970	10.07	9.900	10.03	12,125	+0.09(+0.92%)
Nov 25, 2013	9.937	9.993	9.910	9.939	11,780	-0.11(-1.07%)
Nov 22, 2013	10.00	10.11	9.996	10.05	14,874	-0.03(-0.34%)
Nov 21, 2013	10.21	10.21	10.08	10.08	15,359	-0.16(-1.56%)
Nov 20, 2013	10.24	10.27	10.23	10.24	4,897	-0.06(-0.58%)
Nov 19, 2013	10.35	10.35	10.25	10.30	2,650	-0.10(-0.97%)
Nov 18, 2013	10.42	10.45	10.40	10.40	3,230	-0.02(-0.18%)
Nov 15, 2013	10.24	10.44	10.24	10.42	6,800	+0.19(+1.86%)
Nov 14, 2013	10.41	10.45	10.22	10.23	18,363	-0.18(-1.73%)
Nov 13, 2013	10.37	10.51	10.37	10.41	2,800	+0.02(+0.19%)
Nov 12, 2013	10.46	10.48	10.37	10.39	3,760	-0.13(-1.28%)
Nov 11, 2013	10.50	10.53	10.39	10.52	6,190	+0.02(+0.24%)
Nov 08, 2013	10.23	10.54	10.23	10.50	5,530	+0.25(+2.44%)
Nov 07, 2013	10.43	10.46	10.25	10.25	3,984	-0.22(-2.08%)
Nov 06, 2013	10.40	10.47	10.40	10.47	1,900	+0.11(+1.02%)
Nov 05, 2013	10.34	10.40	10.32	10.36	7,759	-0.02(-0.17%)
Nov 04, 2013	10.43	10.46	10.34	10.38	11,695	-0.02(-0.19%)
Nov 01, 2013	10.40	10.40	10.40	10.40	1,688	+0.01(+0.12%)
Oct 31, 2013	10.68	10.70	10.39	10.39	15,700	-0.33(-3.06%)
Oct 30, 2013	10.45	10.72	10.45	10.72	4,400	+0.25(+2.41%)
Oct 29, 2013	10.38	10.51	10.38	10.46	9,085	+0.00(+0.05%)
Oct 28, 2013	10.39	10.46	10.37	10.46	15,800	+0.03(+0.27%)
Oct 25, 2013	10.47	10.49	10.38	10.43	2,760	-0.07(-0.68%)
Oct 24, 2013	10.54	10.54	10.41	10.50	4,024	+0.07(+0.67%)
Oct 23, 2013	10.49	10.49	10.43	10.43	12,808	-0.11(-1.05%)
Oct 22, 2013	10.61	10.79	10.54	10.54	15,060	-0.01(-0.07%)
Oct 21, 2013	10.33	10.55	10.32	10.55	18,873	+0.15(+1.44%)
Oct 18, 2013	10.35	10.47	10.25	10.40	7,500	-0.02(-0.23%)
Oct 17, 2013	10.23	10.42	10.22	10.42	4,590	+0.27(+2.70%)
Oct 16, 2013	10.15	10.20	10.13	10.15	15,345	-0.08(-0.78%)
Oct 15, 2013	10.22	10.25	10.22	10.23	5,200	-0.04(-0.39%)
Oct 14, 2013	10.27	10.27	10.27	10.27	7,500	+0.00(+0.00%)
Oct 11, 2013	10.26	10.32	10.24	10.27	7,475	-0.05(-0.48%)
Oct 10, 2013	10.35	10.40	10.32	10.32	4,797	-0.13(-1.24%)
Oct 09, 2013	10.44	10.47	10.40	10.45	6,657	+0.01(+0.10%)
Oct 08, 2013	10.49	10.49	10.43	10.44	3,400	-0.11(-1.04%)
Oct 07, 2013	10.77	10.77	10.47	10.55	3,930	-0.09(-0.86%)
Oct 04, 2013	10.61	10.65	10.61	10.64	4,230	+0.03(+0.29%)
Oct 03, 2013	10.61	10.65	10.61	10.61	2,050	-0.05(-0.47%)
Oct 02, 2013	10.64	10.84	10.64	10.66	7,266	+0.06(+0.57%)
Oct 01, 2013	10.68	10.68	10.50	10.60	7,553	-0.23(-2.12%)
Sep 30, 2013	10.48	10.83	10.48	10.83	5,462	+0.33(+3.15%)
Sep 27, 2013	10.53	10.66	10.50	10.50	4,650	-0.01(-0.06%)
Sep 26, 2013	10.51	10.51	10.51	10.51	100	-0.12(-1.17%)
Sep 25, 2013	10.64	10.78	10.52	10.63	1,850	-0.04(-0.36%)
Sep 24, 2013	10.82	10.82	10.67	10.67	1,800	-0.16(-1.49%)
Sep 23, 2013	10.86	10.96	10.80	10.83	5,329	-0.27(-2.43%)
Sep 20, 2013	11.06	11.11	11.06	11.10	5,311	-0.02(-0.18%)
Sep 19, 2013	10.99	11.12	10.93	11.12	11,100	+0.16(+1.42%)
Sep 18, 2013	11.00	11.00	10.84	10.96	2,800	-0.11(-0.96%)
Sep 17, 2013	10.76	11.07	10.76	11.07	9,600	+0.28(+2.59%)
Sep 16, 2013	10.50	10.79	10.51	10.79	12,300	+0.29(+2.76%)
Sep 13, 2013	10.29	10.50	10.28	10.50	8,010	+0.12(+1.16%)
Sep 12, 2013	10.37	10.50	10.36	10.38	5,700	-0.04(-0.38%)
Sep 11, 2013	10.41	10.55	10.37	10.42	7,791	+0.04(+0.39%)
Sep 10, 2013	10.54	10.54	10.27	10.38	14,785	+0.03(+0.26%)
Sep 09, 2013	10.72	10.73	10.35	10.35	13,667	-0.34(-3.15%)
Sep 06, 2013	10.56	10.69	10.56	10.69	4,300	+0.19(+1.81%)
Sep 05, 2013	10.50	11.02	10.48	10.50	6,200	-0.01(-0.10%)
Sep 04, 2013	10.51	10.62	10.50	10.51	4,697	-0.05(-0.46%)
Sep 03, 2013	10.62	10.67	10.55	10.56	2,518	-0.13(-1.23%)
Aug 30, 2013	10.50	10.69	10.50	10.69	2,150	+0.05(+0.48%)
Aug 29, 2013	10.77	10.82	10.51	10.64	18,536	-0.21(-1.94%)
Aug 28, 2013	10.89	10.90	10.77	10.85	4,680	-0.12(-1.09%)
Aug 27, 2013	10.93	10.97	10.85	10.97	9,960	+0.12(+1.12%)
Aug 26, 2013	10.86	10.90	10.82	10.85	9,689	+0.07(+0.63%)
Aug 23, 2013	10.86	10.90	10.78	10.78	11,845	-0.06(-0.55%)
Aug 22, 2013	10.81	10.92	10.81	10.84	4,389	+0.01(+0.09%)
Aug 21, 2013	11.02	11.07	10.82	10.83	6,859	-0.22(-1.98%)
Aug 20, 2013	10.85	11.10	10.85	11.05	7,468	+0.03(+0.26%)
Aug 19, 2013	11.20	11.22	10.99	11.02	15,493	-0.02(-0.16%)
Aug 16, 2013	11.06	11.06	11.00	11.04	9,952	+0.03(+0.30%)
Aug 15, 2013	10.99	11.00	10.90	11.00	5,965	+0.10(+0.96%)
Aug 14, 2013	10.90	10.95	10.87	10.90	7,091	+0.05(+0.46%)
Aug 13, 2013	10.72	10.98	10.70	10.85	7,635	+0.19(+1.78%)
Aug 12, 2013	10.50	10.87	10.50	10.66	12,684	+0.16(+1.52%)
Aug 09, 2013	10.42	10.50	10.09	10.50	4,300	+0.39(+3.86%)
Aug 08, 2013	10.07	10.13	10.00	10.11	8,380	+0.14(+1.40%)
Aug 07, 2013	10.00	10.00	9.970	9.970	7,600	-0.06(-0.60%)
Aug 06, 2013	10.19	10.20	10.03	10.03	2,848	-0.16(-1.54%)
Aug 05, 2013	10.20	10.25	10.18	10.19	2,200	-0.09(-0.90%)
Aug 02, 2013	10.28	10.31	10.28	10.28	4,250	-0.01(-0.10%)
Aug 01, 2013	10.35	10.40	10.28	10.29	15,950	-0.12(-1.12%)
Jul 31, 2013	10.13	10.41	10.13	10.41	6,789	+0.23(+2.28%)
Jul 30, 2013	10.00	10.20	10.00	10.17	8,866	+0.03(+0.34%)
Jul 29, 2013	10.30	10.30	10.07	10.14	14,240	-0.01(-0.10%)
Jul 26, 2013	10.05	10.15	10.02	10.15	7,700	+0.05(+0.51%)
Jul 25, 2013	10.01	10.10	10.01	10.10	1,883	-0.05(-0.51%)
Jul 24, 2013	10.16	10.16	10.02	10.15	3,879	+0.16(+1.58%)
Jul 23, 2013	10.07	10.14	9.992	9.992	10,232	-0.01(-0.08%)
Jul 22, 2013	10.00	10.06	9.852	10.000	7,800	+0.15(+1.50%)
Jul 19, 2013	9.792	9.920	9.787	9.852	9,000	+0.10(+1.03%)
Jul 18, 2013	9.718	9.751	9.636	9.751	12,350	+0.04(+0.36%)
Jul 17, 2013	9.643	9.790	9.643	9.716	9,650	+0.01(+0.14%)
Jul 16, 2013	9.762	9.768	9.630	9.703	7,780	+0.00(+0.03%)
Jul 15, 2013	9.640	9.770	9.625	9.700	5,750	+0.13(+1.36%)
Jul 12, 2013	9.450	9.612	9.450	9.570	13,550	+0.09(+0.90%)
Jul 11, 2013	9.467	9.546	9.400	9.485	8,400	+0.26(+2.78%)
Jul 10, 2013	9.450	9.477	9.229	9.229	3,060	-0.17(-1.82%)
Jul 09, 2013	9.530	9.580	9.400	9.400	8,200	+0.00(+0.04%)
Jul 08, 2013	9.142	9.490	9.095	9.396	13,795	+0.23(+2.46%)
Jul 05, 2013	8.990	9.170	8.990	9.170	4,570	+0.04(+0.44%)
Jul 03, 2013	9.133	9.180	9.084	9.130	3,700	+0.02(+0.22%)
Jul 02, 2013	9.070	9.384	9.070	9.110	22,900	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.