Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Jun 27, 2018	0.1450	0.1450	0.1200	0.1250	36,000	+0.01(+4.17%)
Jun 26, 2018	0.1200	0.1200	0.1200	0.1200	4,400	+0.00(+0.00%)
Jun 25, 2018	0.1150	0.1200	0.1150	0.1200	16,000	+0.02(+20.00%)
Jun 22, 2018	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+5.26%)
Jun 21, 2018	0.1000	0.1000	0.0950	0.0950	8,000	-0.01(-5.00%)
Jun 20, 2018	0.1000	0.1200	0.0950	0.1000	85,750	+0.00(+0.00%)
Jun 19, 2018	0.1150	0.1150	0.1000	0.1000	22,000	-0.02(-16.67%)
Jun 15, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 14, 2018	0.1250	0.1300	0.1200	0.1200	20,500	+0.00(+4.35%)
Jun 12, 2018		0.1150	0.1150	0.1150	0	-0.03(-20.69%)
Jun 11, 2018	0.1400	0.1450	0.1000	0.1450	31,000	-0.02(-9.38%)
Jun 08, 2018	0.1800	0.1800	0.1500	0.1600	191,500	-0.02(-11.11%)
Jun 07, 2018	0.1800	0.1800	0.1800	0.1800	5,050	-0.01(-2.70%)
Jun 06, 2018	0.1850	0.1850	0.1850	0.1850	55,000	+0.00(+0.00%)
Jun 05, 2018	0.1900	0.1900	0.1850	0.1850	49,000	-0.05(-19.57%)
Jun 04, 2018	0.2100	0.2300	0.1850	0.2300	161,600	+0.00(+0.00%)
Jun 01, 2018	0.2400	0.2400	0.2100	0.2300	68,100	+0.03(+15.00%)
May 31, 2018	0.2000	0.2000	0.1250	0.2000	22,951	+0.01(+5.26%)
May 30, 2018	0.2000	0.2000	0.1900	0.1900	44,000	-0.01(-5.00%)
May 29, 2018	0.1900	0.2000	0.1900	0.2000	191,350	+0.01(+5.26%)
May 28, 2018	0.2000	0.2000	0.1900	0.1900	35,000	-0.01(-5.00%)
May 25, 2018	0.2700	0.2700	0.2000	0.2000	295,500	-0.08(-27.27%)
May 24, 2018	0.2900	0.2900	0.2750	0.2750	26,449	-0.02(-8.33%)
May 23, 2018	0.3000	0.3000	0.3000	0.3000	13,500	-0.02(-6.25%)
May 22, 2018	0.3400	0.3400	0.2950	0.3200	19,416	-0.01(-3.03%)
May 18, 2018		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
May 17, 2018	0.3000	0.3000	0.3000	0.3000	53,500	+0.00(+0.00%)
May 16, 2018	0.3500	0.3500	0.3000	0.3000	25,450	-0.03(-9.09%)
May 15, 2018	0.4000	0.4000	0.3300	0.3300	94,950	-0.07(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.