Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2012 | 0.7220 | 0.7220 | 0.7220 | 0 | +0.03(+4.64%) | |
| Apr 13, 2012 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.06(-8.00%) | |
| Jan 26, 2012 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-4.46%) | |
| Nov 09, 2011 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.11(+17.16%) | |
| Oct 07, 2011 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.19(-22.09%) | |
| Sep 07, 2011 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.01(+0.58%) | |
| Sep 02, 2011 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.08(-8.56%) | |
| Aug 01, 2011 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.01(-1.06%) | |
| Jul 28, 2011 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.05(+6.18%) | |
| Jul 25, 2011 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.07(-7.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.