Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	0.5050	0.5050	0.5050	0.5050	0	+0.03(+5.21%)
Jun 26, 2013	0.4800	0.4800	0.4800	0.4800	2,300	-0.30(-38.46%)
May 09, 2013		0.7800	0.7800	0.7800	0	+0.05(+6.85%)
May 02, 2013		0.7300	0.7300	0.7300	0	+0.01(+0.69%)
Apr 24, 2013		0.7250	0.7250	0.7250	0	+0.05(+8.21%)
Apr 23, 2013	0.6700	0.6700	0.6700	0.6700	138	-0.05(-7.59%)
Apr 19, 2013	0.7250	0.7250	0.7250	0.7250	0	-0.18(-19.44%)
Apr 05, 2013		0.9000	0.9000	0.9000	0	-0.07(-7.22%)
Mar 28, 2013		0.9700	0.9700	0.9700	0	-0.03(-3.00%)
Mar 25, 2013		1.000	1.000	1.000	0	+0.03(+3.09%)
Mar 22, 2013	0.9600	0.9700	0.9600	0.9700	3,100	+0.04(+4.30%)
Mar 19, 2013		0.9300	0.9300	0.9300	0	+0.03(+2.76%)
Feb 11, 2013		0.9050	0.9050	0.9050	0	-0.09(-9.05%)
Jan 09, 2013		0.9950	0.9950	0.9950	0	-0.07(-6.13%)
Nov 28, 2012		1.060	1.060	1.060	0	+0.10(+10.42%)
Nov 05, 2012		0.9600	0.9600	0.9600	0	-0.07(-6.80%)
Oct 31, 2012		1.030	1.030	1.030	0	+0.02(+1.98%)
Oct 09, 2012		1.010	1.010	1.010	0	-0.03(-3.35%)
Sep 28, 2012		1.045	1.045	1.045	0	+0.04(+3.98%)
Sep 18, 2012		1.005	1.005	1.005	0	+0.06(+6.91%)
Sep 14, 2012		0.9400	0.9400	0.9400	0	+0.07(+8.05%)
Sep 13, 2012	0.8700	0.8700	0.8700	0.8700	650	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.