Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2019		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
May 02, 2019		0.0090	0.0090	0.0090	0	+0.00(+80.00%)
May 01, 2019	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Apr 30, 2019	0.0035	0.0050	0.0030	0.0050	57,150	-0.00(-28.57%)
Apr 11, 2019		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Apr 10, 2019	0.0050	0.0050	0.0048	0.0050	9,000	+0.00(+0.00%)
Apr 05, 2019		0.0050	0.0050	0.0050	0	-0.00(-33.33%)
Apr 04, 2019	0.0055	0.0075	0.0053	0.0075	3,000	+0.00(+108.33%)
Apr 03, 2019	0.0036	0.0036	0.0036	0.0036	10,000	-0.01(-63.64%)
Mar 22, 2019		0.0099	0.0099	0.0099	0	+0.01(+147.50%)
Mar 18, 2019		0.0040	0.0040	0.0040	0	-0.01(-60.00%)
Mar 14, 2019		0.0100	0.0100	0.0100	0	-0.00(-5.66%)
Feb 01, 2019		0.0106	0.0106	0.0106	0	-0.00(-3.64%)
Jan 29, 2019		0.0110	0.0110	0.0110	0	+0.01(+266.67%)
Dec 21, 2018		0.0030	0.0030	0.0030	0	-0.00(-36.17%)
Nov 14, 2018		0.0047	0.0047	0.0047	0	-0.00(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.