Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2013	5.030	5.030	5.030	5.030	0	-0.70(-12.22%)
May 16, 2013		5.730	5.730	5.730	0	-0.18(-3.05%)
May 15, 2013	5.940	5.940	5.910	5.910	540	+0.20(+3.50%)
May 08, 2013	5.710	5.710	5.710	5.710	0	+0.71(+14.20%)
Apr 23, 2013		5.000	5.000	5.000	0	+0.49(+10.86%)
Apr 05, 2013	4.510	4.510	4.510	4.510	0	+0.25(+5.87%)
Apr 02, 2013		4.260	4.260	4.260	0	+0.53(+14.21%)
Feb 01, 2013		3.730	3.730	3.730	0	+0.02(+0.54%)
Jan 28, 2013		3.710	3.710	3.710	0	-0.04(-1.07%)
Jan 22, 2013		3.750	3.750	3.750	0	+0.18(+5.04%)
Dec 28, 2012		3.570	3.570	3.570	0	-0.13(-3.51%)
Dec 26, 2012	3.700	3.700	3.700	3.700	0	-0.02(-0.54%)
Dec 24, 2012	3.720	3.720	3.720	3.720	124	+0.15(+4.20%)
Dec 21, 2012	3.658	3.658	3.570	3.570	1,774	-0.13(-3.51%)
Dec 18, 2012		3.700	3.700	3.700	0	-0.14(-3.65%)
Dec 07, 2012		3.840	3.840	3.840	0	+0.19(+5.21%)
Dec 05, 2012	3.650	3.650	3.650	3.650	0	-0.01(-0.27%)
Dec 04, 2012	3.660	3.660	3.660	3.660	614	-0.12(-3.17%)
Nov 30, 2012	3.780	3.780	3.780	3.780	2,310	-0.04(-1.05%)
Nov 21, 2012		3.820	3.820	3.820	0	-0.01(-0.26%)
Nov 20, 2012	3.830	3.830	3.830	3.830	188	+0.08(+2.13%)
Nov 13, 2012		3.750	3.750	3.750	0	+0.04(+1.08%)
Nov 12, 2012	3.700	3.710	3.700	3.710	200	+0.02(+0.54%)
Nov 09, 2012	3.680	3.690	3.680	3.690	424	-0.09(-2.38%)
Nov 05, 2012		3.780	3.780	3.780	0	+0.08(+2.16%)
Oct 26, 2012		3.700	3.700	3.700	0	-0.01(-0.27%)
Oct 25, 2012	3.710	3.710	3.710	3.710	500	-0.04(-1.07%)
Oct 19, 2012		3.750	3.750	3.750	0	+0.04(+1.08%)
Oct 11, 2012	3.710	3.710	3.710	3.710	0	-0.39(-9.51%)
Aug 21, 2012		4.100	4.100	4.100	0	-0.04(-0.97%)
Aug 14, 2012		4.140	4.140	4.140	0	+0.00(+0.00%)
Aug 11, 2012		4.140	4.140	4.140	0	+0.00(+0.00%)
Aug 10, 2012	4.140	4.140	4.140	4.140	2,448	+0.33(+8.66%)
Jul 23, 2012		3.810	3.810	3.810	0	-0.12(-3.05%)
Jul 18, 2012		3.930	3.930	3.930	0	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.