Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2015		4.800	4.800	4.800	0	+0.01(+0.21%)
Jun 03, 2015	4.790	4.790	4.790	4.790	159	+0.18(+3.90%)
May 26, 2015		4.610	4.610	4.610	0	-0.12(-2.54%)
May 21, 2015		4.730	4.730	4.730	0	-0.41(-7.98%)
May 12, 2015		5.140	5.140	5.140	0	+0.10(+1.98%)
May 08, 2015		5.040	5.040	5.040	0	+0.40(+8.62%)
May 06, 2015		4.640	4.640	4.640	0	-0.23(-4.72%)
Mar 12, 2015		4.870	4.870	4.870	0	+0.11(+2.31%)
Mar 04, 2015		4.760	4.760	4.760	0	+0.25(+5.54%)
Feb 24, 2015		4.510	4.510	4.510	0	+0.33(+7.89%)
Jan 29, 2015		4.180	4.180	4.180	0	+0.04(+0.97%)
Jan 27, 2015		4.140	4.140	4.140	0	-0.01(-0.24%)
Oct 22, 2014	4.150	4.150	4.150	4.150	6,942	+0.03(+0.73%)
Oct 16, 2014	4.120	4.120	4.120	4.120	4,000	-0.26(-5.94%)
Sep 19, 2014		4.380	4.380	4.380	0	+0.01(+0.23%)
Sep 16, 2014		4.370	4.370	4.370	0	-0.32(-6.82%)
Aug 01, 2014		4.690	4.690	4.690	0	-0.41(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.