Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.0035	0.0048	0.0035	0.0044	10,384,739	+0.00(+33.33%)
Jun 28, 2012	0.0043	0.0043	0.0031	0.0033	10,702,046	-0.00(-23.26%)
Jun 27, 2012	0.0040	0.0044	0.0031	0.0043	6,534,285	-0.00(-4.44%)
Jun 26, 2012	0.0043	0.0049	0.0035	0.0045	10,095,285	+0.00(+4.65%)
Jun 25, 2012	0.0042	0.0047	0.0037	0.0043	7,447,998	+0.00(+2.38%)
Jun 22, 2012	0.0050	0.0052	0.0042	0.0042	9,441,843	-0.00(-16.00%)
Jun 21, 2012	0.0054	0.0060	0.0043	0.0050	14,627,338	-0.00(-7.41%)
Jun 20, 2012	0.0050	0.0058	0.0037	0.0054	31,294,336	+0.00(+5.88%)
Jun 19, 2012	0.0063	0.0065	0.0050	0.0051	27,091,058	-0.00(-25.00%)
Jun 18, 2012	0.0072	0.0072	0.0054	0.0068	18,030,816	-0.00(-5.56%)
Jun 15, 2012	0.0098	0.0099	0.0065	0.0072	21,727,072	-0.00(-27.27%)
Jun 14, 2012	0.0079	0.0120	0.0074	0.0099	30,015,048	+0.00(+33.78%)
Jun 13, 2012	0.0054	0.0077	0.0050	0.0074	15,752,305	+0.00(+48.00%)
Jun 12, 2012	0.0085	0.0085	0.0046	0.0050	25,922,964	-0.00(-41.86%)
Jun 11, 2012	0.0085	0.0110	0.0075	0.0086	21,707,688	+0.00(+1.18%)
Jun 08, 2012	0.0110	0.0148	0.0078	0.0085	43,945,276	-0.00(-18.27%)
Jun 07, 2012	0.0056	0.0118	0.0056	0.0104	47,450,820	+0.00(+89.09%)
Jun 06, 2012	0.0035	0.0064	0.0032	0.0055	75,259,872	+0.00(+111.54%)
Jun 05, 2012	0.0029	0.0030	0.0026	0.0026	7,928,657	-0.00(-13.33%)
Jun 04, 2012	0.0033	0.0033	0.0029	0.0030	576,777	+0.00(+0.00%)
Jun 01, 2012	0.0038	0.0038	0.0026	0.0030	3,312,023	-0.00(-16.67%)
May 31, 2012	0.0039	0.0039	0.0029	0.0036	1,111,148	-0.00(-2.70%)
May 30, 2012	0.0029	0.0039	0.0029	0.0037	4,782,454	+0.00(+37.04%)
May 29, 2012	0.0025	0.0029	0.0024	0.0027	2,536,412	+0.00(+8.00%)
May 25, 2012	0.0027	0.0029	0.0019	0.0025	13,603,920	-0.00(-16.67%)
May 24, 2012	0.0040	0.0047	0.0025	0.0030	22,916,864	-0.00(-23.08%)
May 23, 2012	0.0040	0.0044	0.0032	0.0039	1,381,100	-0.00(-2.50%)
May 22, 2012	0.0040	0.0050	0.0037	0.0040	555,500	+0.00(+0.00%)
May 21, 2012	0.0040	0.0043	0.0034	0.0040	11,374,367	-0.00(-11.11%)
May 18, 2012	0.0048	0.0048	0.0040	0.0045	3,626,740	-0.00(-6.25%)
May 17, 2012	0.0051	0.0052	0.0048	0.0048	1,474,400	-0.00(-7.69%)
May 16, 2012	0.0050	0.0065	0.0050	0.0052	392,279	+0.00(+1.96%)
May 15, 2012	0.0071	0.0076	0.0040	0.0051	10,056,742	-0.00(-29.17%)
May 14, 2012	0.0092	0.0092	0.0070	0.0072	1,116,092	-0.00(-12.20%)
May 11, 2012	0.0070	0.0097	0.0070	0.0082	780,627	+0.00(+26.15%)
May 10, 2012	0.0063	0.0080	0.0060	0.0065	1,359,663	-0.00(-1.52%)
May 09, 2012	0.0080	0.0080	0.0065	0.0066	849,563	-0.00(-12.00%)
May 08, 2012	0.0080	0.0080	0.0070	0.0075	2,426,204	-0.00(-6.25%)
May 07, 2012	0.0110	0.0110	0.0071	0.0080	2,420,153	-0.00(-27.27%)
May 04, 2012	0.0120	0.0120	0.0090	0.0110	839,986	-0.00(-8.33%)
May 03, 2012	0.0150	0.0170	0.0091	0.0120	4,252,538	-0.00(-7.69%)
May 02, 2012	0.0220	0.0220	0.0120	0.0130	3,122,389	-0.01(-40.91%)
May 01, 2012	0.0380	0.0390	0.0190	0.0220	6,462,615	-0.01(-40.54%)
Apr 30, 2012	0.0340	0.0620	0.0340	0.0370	16,524,853	+0.02(+85.00%)
Apr 27, 2012	0.0170	0.0230	0.0120	0.0200	249,686	+0.00(+5.82%)
Apr 26, 2012	0.0100	0.0189	0.0100	0.0189	195,000	+0.01(+89.00%)
Apr 25, 2012	0.0060	0.0100	0.0060	0.0100	503,066	+0.00(+66.67%)
Apr 23, 2012		0.0060	0.0060	0.0060	0	-0.00(-35.48%)
Apr 20, 2012	0.0093	0.0093	0.0093	0.0093	1,000	+0.00(+55.00%)
Apr 18, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 17, 2012	0.0060	0.0060	0.0060	0.0060	600	+0.00(+0.00%)
Apr 16, 2012	0.0060	0.0060	0.0060	0.0060	1,670	+0.00(+0.00%)
Apr 12, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Apr 03, 2012		0.0060	0.0060	0.0060	0	-0.00(-35.48%)
Apr 02, 2012	0.0093	0.0093	0.0093	0.0093	4,500	-0.00(-2.11%)
Mar 29, 2012	0.0095	0.0095	0.0095	0.0095	0	+0.00(+11.76%)
Mar 28, 2012	0.0085	0.0085	0.0085	0.0085	10,000	+0.00(+41.67%)
Mar 23, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 21, 2012		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 20, 2012	0.0060	0.0060	0.0060	0.0060	20,000	+0.00(+0.00%)
Mar 19, 2012	0.0060	0.0060	0.0060	0.0060	500	-0.00(-29.41%)
Mar 15, 2012		0.0085	0.0085	0.0085	0	+0.00(+41.67%)
Mar 13, 2012		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Mar 12, 2012	0.0080	0.0080	0.0080	0.0080	10,000	-0.00(-11.11%)
Mar 09, 2012	0.0095	0.0095	0.0090	0.0090	124,000	-0.00(-5.26%)
Mar 08, 2012	0.0095	0.0095	0.0095	0.0095	11,000	+0.00(+35.71%)
Mar 07, 2012	0.0050	0.0070	0.0050	0.0070	15,000	+0.00(+40.00%)
Mar 05, 2012		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 02, 2012	0.0050	0.0050	0.0050	0.0050	60,000	-0.00(-28.57%)
Feb 29, 2012	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 28, 2012	0.0070	0.0070	0.0070	0.0070	5,321	+0.00(+0.00%)
Feb 27, 2012	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+0.00%)
Feb 24, 2012	0.0070	0.0070	0.0070	0.0070	5,250	+0.00(+0.00%)
Feb 23, 2012	0.0070	0.0070	0.0070	0.0070	15,000	-0.00(-12.50%)
Feb 22, 2012	0.0070	0.0080	0.0070	0.0080	19,023	+0.00(+0.00%)
Feb 21, 2012	0.0080	0.0080	0.0080	0.0080	60,134	+0.00(+0.00%)
Feb 17, 2012	0.0030	0.0080	0.0030	0.0080	326,500	+0.01(+207.69%)
Feb 16, 2012	0.0026	0.0026	0.0026	0.0026	5,000	+0.00(+0.00%)
Feb 15, 2012	0.0026	0.0026	0.0026	0.0026	5,000	+0.00(+0.00%)
Feb 06, 2012		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Feb 01, 2012		0.0026	0.0026	0.0026	0	+0.00(+8.33%)
Jan 26, 2012	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 23, 2012	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 19, 2012		0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Jan 18, 2012	0.0024	0.0024	0.0024	0.0024	499	+0.00(+4.35%)
Jan 10, 2012		0.0023	0.0023	0.0023	0	+0.00(+9.52%)
Jan 04, 2012		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Dec 30, 2011	0.0021	0.0030	0.0021	0.0021	248,232	-0.00(-30.00%)
Dec 29, 2011	0.0042	0.0042	0.0020	0.0030	154,880	-0.00(-26.83%)
Dec 28, 2011	0.0041	0.0041	0.0041	0.0041	333	-0.00(-6.82%)
Dec 27, 2011	0.0040	0.0044	0.0040	0.0044	114,641	+0.00(+10.00%)
Dec 20, 2011	0.0040	0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 19, 2011	0.0050	0.0050	0.0050	0.0050	15,833	+0.00(+0.00%)
Dec 15, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 13, 2011	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 09, 2011	0.0050	0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Dec 08, 2011	0.0060	0.0060	0.0060	0.0060	3,632	+0.00(+0.00%)
Dec 06, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 05, 2011	0.0060	0.0060	0.0060	0.0060	3,000	+0.00(+0.00%)
Dec 01, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 30, 2011	0.0060	0.0060	0.0060	0.0060	3,333	+0.00(+0.00%)
Nov 29, 2011	0.0060	0.0060	0.0060	0.0060	1,300	+0.00(+0.00%)
Nov 28, 2011	0.0060	0.0060	0.0060	0.0060	382	+0.00(+0.00%)
Nov 25, 2011	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+0.00%)
Nov 22, 2011	0.0060	0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Nov 18, 2011		0.0100	0.0100	0.0100	0	+0.01(+150.00%)
Nov 17, 2011	0.0040	0.0040	0.0040	0.0040	9,000	+0.00(+0.00%)
Nov 15, 2011		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Nov 14, 2011	0.0050	0.0070	0.0050	0.0050	34,156	+0.00(+0.00%)
Nov 11, 2011	0.0050	0.0050	0.0050	0.0050	333	+0.00(+0.00%)
Nov 09, 2011		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Nov 08, 2011	0.0070	0.0070	0.0070	0.0070	153	+0.00(+0.00%)
Nov 07, 2011	0.0070	0.0070	0.0070	0.0070	8,333	+0.00(+0.00%)
Nov 03, 2011		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 01, 2011		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Oct 31, 2011	0.0040	0.0040	0.0040	0.0040	333	+0.00(+0.00%)
Oct 27, 2011		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 24, 2011		0.0050	0.0050	0.0050	0	+0.00(+127.27%)
Oct 20, 2011	0.0022	0.0022	0.0022	0.0022	0	-0.00(-56.00%)
Oct 19, 2011	0.0040	0.0050	0.0021	0.0050	81,467	-0.00(-1.96%)
Oct 13, 2011		0.0051	0.0051	0.0051	0	+0.00(+27.50%)
Oct 11, 2011		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Oct 07, 2011		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 04, 2011		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Sep 30, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 27, 2011	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 22, 2011		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 21, 2011	0.0070	0.0070	0.0060	0.0060	11,000	-0.00(-15.49%)
Sep 15, 2011		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Sep 09, 2011	0.0070	0.0070	0.0070	0.0070	0	+0.00(+9.37%)
Sep 08, 2011	0.0064	0.0064	0.0064	0.0064	2,666	+0.00(+6.67%)
Sep 06, 2011		0.0060	0.0060	0.0060	0	-0.01(-50.41%)
Sep 01, 2011		0.0121	0.0121	0.0121	0	-0.00(-3.20%)
Aug 31, 2011	0.0122	0.0125	0.0121	0.0125	55,344	+0.00(+2.46%)
Aug 30, 2011	0.0122	0.0122	0.0122	0.0122	20,000	-0.01(-39.00%)
Aug 26, 2011		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 24, 2011	0.0200	0.0200	0.0200	0.0200	0	+0.01(+63.93%)
Aug 23, 2011	0.0122	0.0245	0.0122	0.0122	13,809	+0.00(+0.00%)
Aug 22, 2011	0.0122	0.0122	0.0122	0.0122	250	+0.00(+0.83%)
Aug 18, 2011		0.0121	0.0121	0.0121	0	-0.00(-0.82%)
Aug 12, 2011		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Aug 10, 2011		0.0122	0.0122	0.0122	0	-0.00(-3.17%)
Aug 08, 2011	0.0126	0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Aug 05, 2011	0.0135	0.0135	0.0126	0.0126	54,650	+0.00(+0.00%)
Aug 03, 2011		0.0126	0.0126	0.0126	0	+0.00(+3.28%)
Aug 01, 2011		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Jul 29, 2011	0.0122	0.0122	0.0122	0.0122	2,333	+0.00(+0.83%)
Jul 27, 2011		0.0121	0.0121	0.0121	0	-0.00(-8.33%)
Jul 26, 2011	0.0132	0.0132	0.0132	0.0132	699	+0.00(+9.09%)
Jul 25, 2011	0.0121	0.0121	0.0121	0.0121	10,000	-0.00(-13.57%)
Jul 22, 2011	0.0140	0.0140	0.0140	0.0140	128,290	-0.00(-26.32%)
Jul 21, 2011	0.0195	0.0195	0.0190	0.0190	35,736	-0.00(-2.56%)
Jul 20, 2011	0.0141	0.0195	0.0141	0.0195	15,166	+0.01(+38.30%)
Jul 19, 2011	0.0180	0.0180	0.0141	0.0141	50,496	-0.00(-25.79%)
Jul 18, 2011	0.0200	0.0200	0.0190	0.0190	20,000	+0.01(+46.15%)
Jul 15, 2011	0.0130	0.0130	0.0130	0.0130	2,000	-0.00(-7.80%)
Jul 14, 2011	0.0141	0.0141	0.0141	0.0141	61,080	-0.00(-17.06%)
Jul 13, 2011	0.0170	0.0170	0.0170	0.0170	21,775	+0.00(+0.00%)
Jul 11, 2011		0.0170	0.0170	0.0170	0	+0.00(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.