Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0002 0.0002 0.0002 0.0002 4,780,000 +0.00(+0.00%)
Jun 29, 2016 0.0001 0.0002 0.0001 0.0002 2,308,375 +0.00(+0.00%)
Jun 28, 2016 0.0001 0.0002 0.0001 0.0002 1,538,000 +0.00(+0.00%)
Jun 27, 2016 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+0.00%)
Jun 24, 2016 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jun 23, 2016 0.0001 0.0002 0.0001 0.0002 37,000 +0.00(+0.00%)
Jun 22, 2016 0.0001 0.0002 0.0001 0.0002 3,395,000 +0.00(+0.00%)
Jun 21, 2016 0.0001 0.0002 0.0001 0.0002 445,051 +0.00(+0.00%)
Jun 20, 2016 0.0001 0.0002 0.0001 0.0002 10,409,593 +0.00(+0.00%)
Jun 17, 2016 0.0001 0.0002 0.0001 0.0002 28,716 +0.00(+0.00%)
Jun 16, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 15, 2016 0.0002 0.0002 0.0001 0.0002 1,332,099 +0.00(+0.00%)
Jun 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 10, 2016 0.0001 0.0002 0.0001 0.0002 1,281,999 +0.00(+0.00%)
Jun 09, 2016 0.0001 0.0002 0.0001 0.0002 1,265,000 +0.00(+0.00%)
Jun 08, 2016 0.0001 0.0002 0.0001 0.0002 1,950,500 +0.00(+0.00%)
Jun 07, 2016 0.0002 0.0002 0.0001 0.0002 1,060,142 +0.00(+0.00%)
Jun 06, 2016 0.0002 0.0002 0.0001 0.0002 3,510,000 +0.00(+0.00%)
Jun 03, 2016 0.0002 0.0002 0.0002 0.0002 2,580,000 +0.00(+0.00%)
Jun 02, 2016 0.0001 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Jun 01, 2016 0.0002 0.0002 0.0001 0.0002 727,000 +0.00(+0.00%)
May 31, 2016 0.0002 0.0002 0.0001 0.0002 1,440,000 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2016 0.0001 0.0002 0.0001 0.0001 4,079,000 -0.00(-50.00%)
May 24, 2016 0.0002 0.0002 0.0002 0.0002 938,000 +0.00(+0.00%)
May 23, 2016 0.0001 0.0002 0.0001 0.0002 695,000 +0.00(+100.00%)
May 20, 2016 0.0002 0.0002 0.0001 0.0001 500,333 +0.00(+0.00%)
May 19, 2016 0.0001 0.0002 0.0001 0.0001 545,000 -0.00(-50.00%)
May 18, 2016 0.0001 0.0002 0.0001 0.0002 5,342,000 +0.00(+0.00%)
May 17, 2016 0.0002 0.0002 0.0001 0.0002 10,172,998 +0.00(+0.00%)
May 16, 2016 0.0002 0.0002 0.0001 0.0002 1,549,852 +0.00(+0.00%)
May 13, 2016 0.0001 0.0002 0.0001 0.0002 8,958,122 +0.00(+0.00%)
May 12, 2016 0.0002 0.0002 0.0001 0.0002 530,707 +0.00(+0.00%)
May 11, 2016 0.0003 0.0003 0.0002 0.0002 2,500,000 +0.00(+0.00%)
May 10, 2016 0.0001 0.0002 0.0001 0.0002 1,660,000 +0.00(+5.26%)
May 09, 2016 0.0001 0.0002 0.0001 0.0002 3,860,422 -0.00(-5.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 2,543,000 +0.00(+0.00%)
May 05, 2016 0.0002 0.0002 0.0001 0.0002 1,470,000 +0.00(+0.00%)
May 04, 2016 0.0001 0.0002 0.0001 0.0002 8,136,000 +0.00(+100.00%)
May 03, 2016 0.0002 0.0003 0.0001 0.0001 3,879,599 -0.00(-50.00%)
May 02, 2016 0.0001 0.0002 0.0001 0.0002 2,821,200 +0.00(+0.00%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 8,735,000 +0.00(+100.00%)
Apr 28, 2016 0.0002 0.0002 0.0001 0.0001 1,865,102 -0.00(-50.00%)
Apr 27, 2016 0.0002 0.0002 0.0002 0.0002 1,000,005 +0.00(+0.00%)
Apr 26, 2016 0.0002 0.0002 0.0002 0.0002 1,249,999 +0.00(+0.00%)
Apr 25, 2016 0.0002 0.0002 0.0001 0.0002 13,115,050 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0002 0.0001 0.0002 1,022,000 +0.00(+0.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0002 7,660,200 +0.00(+0.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0002 21,025,300 +0.00(+0.00%)
Apr 19, 2016 0.0002 0.0002 0.0001 0.0002 6,645,000 +0.00(+0.00%)
Apr 18, 2016 0.0002 0.0002 0.0002 0.0002 1,750,000 +0.00(+0.00%)
Apr 15, 2016 0.0002 0.0002 0.0001 0.0002 385,500 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0002 0.0001 0.0002 4,357,000 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0002 0.0001 0.0002 4,619,000 +0.00(+0.00%)
Apr 12, 2016 0.0002 0.0002 0.0001 0.0002 4,800,200 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0002 0.0001 0.0002 6,786,165 +0.00(+0.00%)
Apr 08, 2016 0.0002 0.0002 0.0001 0.0002 603,599 +0.00(+0.00%)
Apr 07, 2016 0.0002 0.0002 0.0001 0.0002 1,337,999 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0002 2,885,200 +0.00(+0.00%)
Apr 04, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 01, 2016 0.0002 0.0002 0.0001 0.0002 3,860,100 +0.00(+0.00%)
Mar 31, 2016 0.0001 0.0002 0.0001 0.0002 23,561,684 +0.00(+100.00%)
Mar 30, 2016 0.0001 0.0002 0.0001 0.0001 4,348,050 -0.00(-50.00%)
Mar 29, 2016 0.0001 0.0002 0.0001 0.0002 2,150,000 +0.00(+0.00%)
Mar 28, 2016 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
Mar 24, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0003 0.0001 0.0002 103,724,384 -0.00(-33.33%)
Mar 22, 2016 0.0003 0.0003 0.0002 0.0003 143,381,504 +0.00(+0.00%)
Mar 21, 2016 0.0002 0.0003 0.0001 0.0003 202,155,904 +0.00(+50.00%)
Mar 18, 2016 0.0001 0.0002 0.0001 0.0002 21,804,998 +0.00(+0.00%)
Mar 17, 2016 0.0002 0.0002 0.0001 0.0002 4,646,194 +0.00(+0.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 14, 2016 0.0001 0.0002 0.0001 0.0002 1,005,000 +0.00(+0.00%)
Mar 11, 2016 0.0002 0.0002 0.0001 0.0002 7,057,296 +0.00(+0.00%)
Mar 10, 2016 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Mar 09, 2016 0.0002 0.0002 0.0002 0.0002 1,550,000 +0.00(+0.00%)
Mar 08, 2016 0.0001 0.0002 0.0001 0.0002 2,065,502 +0.00(+100.00%)
Mar 07, 2016 0.0002 0.0002 0.0001 0.0001 6,843,814 -0.00(-50.00%)
Mar 04, 2016 0.0002 0.0002 0.0002 5,820,000 +0.00(+0.00%)
Mar 03, 2016 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Mar 02, 2016 0.0001 0.0002 0.0001 0.0002 24,512,398 +0.00(+0.00%)
Mar 01, 2016 0.0002 0.0002 0.0001 0.0002 14,197,717 +0.00(+5.26%)
Feb 29, 2016 0.0002 0.0002 0.0001 0.0002 70,188,328 -0.00(-5.00%)
Feb 26, 2016 0.0002 0.0003 0.0001 0.0002 127,621,752 +0.00(+0.00%)
Feb 25, 2016 0.0002 0.0002 0.0002 0.0002 30,381,982 +0.00(+0.00%)
Feb 24, 2016 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Feb 23, 2016 0.0002 0.0002 0.0002 0.0002 4,875,500 +0.00(+0.00%)
Feb 22, 2016 0.0001 0.0002 0.0001 0.0002 27,198,130 +0.00(+0.00%)
Feb 19, 2016 0.0002 0.0002 0.0001 0.0002 27,360,000 +0.00(+0.00%)
Feb 18, 2016 0.0002 0.0003 0.0002 0.0002 57,421,388 +0.00(+0.00%)
Feb 17, 2016 0.0003 0.0003 0.0002 0.0002 83,623,560 -0.00(-33.33%)
Feb 16, 2016 0.0002 0.0003 0.0001 0.0003 53,981,672 +0.00(+50.00%)
Feb 12, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 11, 2016 0.0002 0.0002 0.0001 0.0002 6,355,000 +0.00(+0.00%)
Feb 10, 2016 0.0002 0.0002 0.0001 0.0002 11,494,752 +0.00(+0.00%)
Feb 09, 2016 0.0002 0.0003 0.0001 0.0002 134,428,096 -0.00(-33.33%)
Feb 08, 2016 0.0002 0.0003 0.0001 0.0003 192,466,704 +0.00(+50.00%)
Feb 05, 2016 0.0002 0.0002 0.0002 0.0002 12,590,000 +0.00(+0.00%)
Feb 04, 2016 0.0002 0.0002 0.0001 0.0002 16,091,000 +0.00(+0.00%)
Feb 03, 2016 0.0002 0.0003 0.0002 0.0002 112,250,296 -0.00(-33.33%)
Feb 02, 2016 0.0002 0.0003 0.0002 0.0003 1,549,999 +0.00(+0.00%)
Feb 01, 2016 0.0003 0.0003 0.0002 0.0003 14,974,409 +0.00(+0.00%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 5,030,000 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0003 0.0002 0.0003 14,140,000 +0.00(+0.00%)
Jan 27, 2016 0.0002 0.0003 0.0002 0.0003 3,550,000 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0002 0.0003 2,087,240 +0.00(+0.00%)
Jan 25, 2016 0.0002 0.0003 0.0002 0.0003 1,466,300 +0.00(+0.00%)
Jan 22, 2016 0.0002 0.0003 0.0002 0.0003 1,402,244 +0.00(+0.00%)
Jan 21, 2016 0.0002 0.0003 0.0002 0.0003 5,296,333 +0.00(+50.00%)
Jan 20, 2016 0.0002 0.0003 0.0002 0.0002 7,479,062 +0.00(+0.00%)
Jan 19, 2016 0.0003 0.0003 0.0002 0.0002 1,179,660 -0.00(-33.33%)
Jan 15, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 14, 2016 0.0003 0.0003 0.0003 0.0003 2,000,010 +0.00(+50.00%)
Jan 13, 2016 0.0002 0.0003 0.0002 0.0002 4,802,332 -0.00(-33.33%)
Jan 12, 2016 0.0002 0.0003 0.0002 0.0003 7,000,000 +0.00(+0.00%)
Jan 11, 2016 0.0002 0.0003 0.0002 0.0003 3,030,130 +0.00(+0.00%)
Jan 08, 2016 0.0003 0.0003 0.0002 0.0003 7,172,000 +0.00(+0.00%)
Jan 07, 2016 0.0003 0.0003 0.0002 0.0003 3,799,999 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0003 0.0002 0.0003 21,350,000 +0.00(+50.00%)
Jan 05, 2016 0.0003 0.0003 0.0002 0.0002 10,413,350 -0.00(-33.33%)
Jan 04, 2016 0.0003 0.0003 0.0002 0.0003 2,668,847 +0.00(+0.00%)
Dec 31, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0003 0.0002 0.0003 3,372,924 +0.00(+0.00%)
Dec 29, 2015 0.0003 0.0003 0.0002 0.0003 13,273,491 +0.00(+0.00%)
Dec 28, 2015 0.0002 0.0003 0.0002 0.0003 13,467,807 +0.00(+0.00%)
Dec 24, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 23, 2015 0.0003 0.0003 0.0002 0.0003 10,331,350 +0.00(+50.00%)
Dec 22, 2015 0.0003 0.0003 0.0002 0.0002 6,383,000 -0.00(-33.33%)
Dec 21, 2015 0.0003 0.0003 0.0002 0.0003 29,225,684 +0.00(+0.00%)
Dec 18, 2015 0.0002 0.0003 0.0002 0.0003 23,870,250 +0.00(+0.00%)
Dec 17, 2015 0.0003 0.0003 0.0002 0.0003 89,183,024 +0.00(+0.00%)
Dec 16, 2015 0.0004 0.0004 0.0002 0.0003 96,747,296 -0.00(-25.00%)
Dec 15, 2015 0.0003 0.0004 0.0003 0.0004 563,008,448 +0.00(+100.00%)
Dec 14, 2015 0.0002 0.0003 0.0002 0.0002 3,160,000 -0.00(-33.33%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 7,375,000 +0.00(+50.00%)
Dec 10, 2015 0.0002 0.0003 0.0002 0.0002 842,752 -0.00(-33.33%)
Dec 09, 2015 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Dec 08, 2015 0.0002 0.0003 0.0002 0.0003 6,812,000 +0.00(+0.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0003 1,033,599 +0.00(+0.00%)
Dec 04, 2015 0.0003 0.0003 0.0002 0.0003 27,372,572 +0.00(+0.00%)
Dec 03, 2015 0.0003 0.0003 0.0003 0.0003 7,561,666 +0.00(+0.00%)
Dec 02, 2015 0.0003 0.0003 0.0002 0.0003 13,795,031 +0.00(+0.00%)
Dec 01, 2015 0.0003 0.0003 0.0002 0.0003 3,725,499 +0.00(+0.00%)
Nov 30, 2015 0.0003 0.0003 0.0002 0.0003 1,327,325 +0.00(+0.00%)
Nov 27, 2015 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Nov 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 24, 2015 0.0003 0.0003 0.0003 0.0003 2,092,482 +0.00(+0.00%)
Nov 23, 2015 0.0003 170,000 +0.00(+0.00%)
Nov 19, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2015 0.0003 0.0003 0.0002 0.0003 8,994,450 +0.00(+0.00%)
Nov 17, 2015 0.0002 0.0003 0.0002 0.0003 5,138,200 +0.00(+50.00%)
Nov 16, 2015 0.0004 0.0004 0.0002 0.0002 5,690,666 -0.00(-33.33%)
Nov 13, 2015 0.0003 0.0003 0.0002 0.0003 4,020,200 +0.00(+0.00%)
Nov 12, 2015 0.0002 0.0003 0.0002 0.0003 3,640,660 -0.00(-25.00%)
Nov 11, 2015 0.0003 0.0004 0.0002 0.0004 1,045,600 +0.00(+0.00%)
Nov 10, 2015 0.0003 0.0004 0.0003 0.0004 716,733 +0.00(+0.00%)
Nov 09, 2015 0.0004 0.0004 0.0003 0.0004 5,627,881 +0.00(+0.00%)
Nov 06, 2015 0.0002 0.0004 0.0002 0.0004 190,014 +0.00(+33.33%)
Nov 05, 2015 0.0003 0.0003 0.0002 0.0003 5,846,093 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0002 0.0003 1,611,351 -0.00(-25.00%)
Nov 03, 2015 0.0003 0.0004 0.0002 0.0004 682,554 +0.00(+0.00%)
Nov 02, 2015 0.0003 0.0004 0.0002 0.0004 3,508,000 +0.00(+33.33%)
Oct 30, 2015 0.0004 0.0004 0.0002 0.0003 1,202,554 +0.00(+0.00%)
Oct 29, 2015 0.0004 0.0004 0.0003 0.0003 3,240,000 -0.00(-25.00%)
Oct 28, 2015 0.0004 0.0004 0.0002 0.0004 90,100 +0.00(+33.33%)
Oct 27, 2015 0.0003 0.0003 0.0003 0.0003 5,917,158 +0.00(+50.00%)
Oct 26, 2015 0.0002 0.0003 0.0002 0.0002 7,075,510 -0.00(-33.33%)
Oct 23, 2015 0.0003 0.0003 0.0003 0.0003 9,369,300 +0.00(+0.00%)
Oct 22, 2015 0.0003 0.0004 0.0003 0.0003 17,976,260 +0.00(+0.00%)
Oct 21, 2015 0.0003 0.0003 0.0003 0.0003 939,447 +0.00(+0.00%)
Oct 20, 2015 0.0003 0.0004 0.0003 0.0003 10,465,303 +0.00(+0.00%)
Oct 19, 2015 0.0004 0.0004 0.0003 0.0003 9,427,500 -0.00(-25.00%)
Oct 16, 2015 0.0003 0.0004 0.0002 0.0004 22,879,050 +0.00(+33.33%)
Oct 15, 2015 0.0003 0.0003 0.0002 0.0003 88,122,240 +0.00(+0.00%)
Oct 14, 2015 0.0003 0.0004 0.0003 0.0003 1,227,452 -0.00(-25.00%)
Oct 13, 2015 0.0004 0.0004 0.0003 0.0004 15,725,000 +0.00(+0.00%)
Oct 12, 2015 0.0004 0.0004 0.0003 0.0004 9,640,000 +0.00(+0.00%)
Oct 09, 2015 0.0004 0.0004 0.0004 0.0004 3,200,000 +0.00(+33.33%)
Oct 08, 2015 0.0004 0.0004 0.0003 0.0003 350,083 -0.00(-25.00%)
Oct 07, 2015 0.0004 0.0004 0.0003 0.0004 3,734,182 +0.00(+33.33%)
Oct 06, 2015 0.0003 0.0004 0.0003 0.0003 3,846,497 +0.00(+0.00%)
Oct 05, 2015 0.0003 0.0003 0.0003 0.0003 110,000 -0.00(-25.00%)
Oct 02, 2015 0.0003 0.0004 0.0003 0.0004 2,190,567 +0.00(+0.00%)
Oct 01, 2015 0.0003 0.0004 0.0003 0.0004 2,870,000 +0.00(+33.33%)
Sep 30, 2015 0.0004 0.0004 0.0003 0.0003 36,751 -0.00(-25.00%)
Sep 29, 2015 0.0004 0.0004 0.0004 0.0004 9,726,000 +0.00(+0.00%)
Sep 28, 2015 0.0004 0.0004 0.0003 0.0004 6,135,912 +0.00(+33.33%)
Sep 25, 2015 0.0003 0.0003 0.0003 0.0003 6,815,538 +0.00(+0.00%)
Sep 24, 2015 0.0003 0.0003 0.0003 0.0003 14,343,255 +0.00(+0.00%)
Sep 23, 2015 0.0004 0.0004 0.0003 0.0003 2,739,900 -0.00(-25.00%)
Sep 22, 2015 0.0005 0.0005 0.0004 0.0004 809,886 -0.00(-20.00%)
Sep 21, 2015 0.0004 0.0005 0.0003 0.0005 1,826,340 +0.00(+25.00%)
Sep 18, 2015 0.0005 0.0005 0.0004 0.0004 1,136,584 -0.00(-20.00%)
Sep 17, 2015 0.0005 0.0005 0.0004 0.0005 6,160,625 +0.00(+0.00%)
Sep 16, 2015 0.0004 0.0005 0.0004 0.0005 2,869,456 +0.00(+0.00%)
Sep 15, 2015 0.0004 0.0005 0.0003 0.0005 3,933,000 +0.00(+25.00%)
Sep 14, 2015 0.0004 0.0004 0.0003 0.0004 1,370,000 +0.00(+0.00%)
Sep 11, 2015 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 10, 2015 0.0004 0.0004 0.0004 0.0004 2,097,500 +0.00(+0.00%)
Sep 09, 2015 0.0003 0.0004 0.0003 0.0004 20,277,224 +0.00(+33.33%)
Sep 08, 2015 0.0004 0.0004 0.0003 0.0003 3,313,000 -0.00(-25.00%)
Sep 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2015 0.0003 0.0004 0.0003 0.0004 3,560,524 +0.00(+0.00%)
Sep 02, 2015 0.0004 0.0004 0.0003 0.0004 5,819,847 +0.00(+0.00%)
Sep 01, 2015 0.0004 0.0004 0.0004 0.0004 22,460,776 -0.00(-20.00%)
Aug 31, 2015 0.0004 0.0005 0.0004 0.0005 5,242,742 +0.00(+0.00%)
Aug 28, 2015 0.0005 0.0005 0.0004 0.0005 6,228,409 +0.00(+0.00%)
Aug 27, 2015 0.0004 0.0005 0.0004 0.0005 16,738,962 +0.00(+25.00%)
Aug 26, 2015 0.0004 0.0004 0.0003 0.0004 41,891,668 +0.00(+0.00%)
Aug 25, 2015 0.0003 0.0004 0.0003 0.0004 7,028,634 +0.00(+0.00%)
Aug 24, 2015 0.0003 0.0004 0.0003 0.0004 15,468,800 +0.00(+33.33%)
Aug 21, 2015 0.0003 0.0004 0.0003 0.0003 1,484,999 +0.00(+0.00%)
Aug 20, 2015 0.0004 0.0004 0.0003 0.0003 26,742,808 -0.00(-25.00%)
Aug 19, 2015 0.0004 0.0004 0.0003 0.0004 7,009,332 +0.00(+14.29%)
Aug 18, 2015 0.0003 0.0004 0.0003 0.0003 3,563,299 +0.00(+16.67%)
Aug 17, 2015 0.0004 0.0004 0.0003 0.0003 1,257,000 -0.00(-25.00%)
Aug 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 12, 2015 0.0004 0.0004 0.0003 0.0004 5,907,833 +0.00(+0.00%)
Aug 11, 2015 0.0004 0.0004 0.0003 0.0004 8,984,350 +0.00(+0.00%)
Aug 10, 2015 0.0004 0.0004 0.0004 0.0004 2,460,000 +0.00(+33.33%)
Aug 07, 2015 0.0003 0.0004 0.0003 0.0003 2,777,450 -0.00(-25.00%)
Aug 06, 2015 0.0003 0.0004 0.0003 0.0004 1,572,200 +0.00(+33.33%)
Aug 05, 2015 0.0003 0.0003 0.0003 0.0003 17,971,982 -0.00(-25.00%)
Aug 04, 2015 0.0003 0.0004 0.0003 0.0004 3,483,466 +0.00(+33.33%)
Aug 03, 2015 0.0003 0.0003 0.0003 0.0003 4,550,000 +0.00(+0.00%)
Jul 31, 2015 0.0003 0.0003 0.0003 0.0003 700,000 -0.00(-25.00%)
Jul 30, 2015 0.0003 0.0004 0.0003 0.0004 5,334,000 +0.00(+0.00%)
Jul 29, 2015 0.0004 0.0004 0.0003 0.0004 2,877,999 +0.00(+33.33%)
Jul 28, 2015 0.0003 0.0003 0.0003 0.0003 1,290,554 +0.00(+0.00%)
Jul 27, 2015 0.0003 0.0004 0.0003 0.0003 2,090,489 -0.00(-25.00%)
Jul 24, 2015 0.0003 0.0004 0.0003 0.0004 6,530,150 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0004 0.0003 0.0004 2,980,000 +0.00(+0.00%)
Jul 22, 2015 0.0003 0.0004 0.0003 0.0004 3,677,266 +0.00(+33.33%)
Jul 21, 2015 0.0004 0.0004 0.0003 0.0003 7,359,995 -0.00(-25.00%)
Jul 20, 2015 0.0003 0.0004 0.0003 0.0004 3,610,097 +0.00(+33.33%)
Jul 17, 2015 0.0004 0.0004 0.0003 0.0003 8,222,057 -0.00(-25.00%)
Jul 16, 2015 0.0004 0.0004 0.0003 0.0004 2,688,364 +0.00(+33.33%)
Jul 15, 2015 0.0003 0.0003 0.0003 0.0003 4,403,497 +0.00(+0.00%)
Jul 14, 2015 0.0003 0.0003 0.0003 0.0003 1,856,500 +0.00(+0.00%)
Jul 13, 2015 0.0004 0.0004 0.0003 0.0003 1,129,384 -0.00(-25.00%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0004 32,258,100 +0.00(+0.00%)
Jul 09, 2015 0.0003 0.0004 0.0003 0.0004 9,911,777 +0.00(+33.33%)
Jul 07, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 06, 2015 0.0005 0.0005 0.0004 0.0004 56,426,848 -0.00(-20.00%)
Jul 02, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.