Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,780,000 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,308,375 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,538,000 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 850,000 | +0.00(+0.00%) |
Jun 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,395,000 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 445,051 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,409,593 | +0.00(+0.00%) |
Jun 17, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,716 | +0.00(+0.00%) |
Jun 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Jun 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,332,099 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,281,999 | +0.00(+0.00%) |
Jun 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,265,000 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,950,500 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,060,142 | +0.00(+0.00%) |
Jun 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,510,000 | +0.00(+0.00%) |
Jun 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,580,000 | +0.00(+0.00%) |
Jun 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,400,000 | +0.00(+0.00%) |
Jun 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 727,000 | +0.00(+0.00%) |
May 31, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,440,000 | +0.00(+0.00%) |
May 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
May 25, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,079,000 | -0.00(-50.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 938,000 | +0.00(+0.00%) |
May 23, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 695,000 | +0.00(+100.00%) |
May 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,333 | +0.00(+0.00%) |
May 19, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 545,000 | -0.00(-50.00%) |
May 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,342,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,172,998 | +0.00(+0.00%) |
May 16, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,549,852 | +0.00(+0.00%) |
May 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,958,122 | +0.00(+0.00%) |
May 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 530,707 | +0.00(+0.00%) |
May 11, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,500,000 | +0.00(+0.00%) |
May 10, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,660,000 | +0.00(+5.26%) |
May 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,860,422 | -0.00(-5.00%) |
May 06, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,543,000 | +0.00(+0.00%) |
May 05, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,470,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,136,000 | +0.00(+100.00%) |
May 03, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 3,879,599 | -0.00(-50.00%) |
May 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,821,200 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,735,000 | +0.00(+100.00%) |
Apr 28, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,865,102 | -0.00(-50.00%) |
Apr 27, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,005 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,249,999 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,115,050 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,022,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,660,200 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,025,300 | +0.00(+0.00%) |
Apr 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,645,000 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,750,000 | +0.00(+0.00%) |
Apr 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 385,500 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,357,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,619,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,800,200 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,786,165 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 603,599 | +0.00(+0.00%) |
Apr 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,337,999 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,885,200 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,860,100 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,561,684 | +0.00(+100.00%) |
Mar 30, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,348,050 | -0.00(-50.00%) |
Mar 29, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,150,000 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,000 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 103,724,384 | -0.00(-33.33%) |
Mar 22, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 143,381,504 | +0.00(+0.00%) |
Mar 21, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 202,155,904 | +0.00(+50.00%) |
Mar 18, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 21,804,998 | +0.00(+0.00%) |
Mar 17, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,646,194 | +0.00(+0.00%) |
Mar 15, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,005,000 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,057,296 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,500,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,550,000 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,065,502 | +0.00(+100.00%) |
Mar 07, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,843,814 | -0.00(-50.00%) |
Mar 04, 2016 | 0.0002 | 0.0002 | 0.0002 | 5,820,000 | +0.00(+0.00%) | |
Mar 03, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,300,000 | +0.00(+0.00%) |
Mar 02, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 24,512,398 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,197,717 | +0.00(+5.26%) |
Feb 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 70,188,328 | -0.00(-5.00%) |
Feb 26, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 127,621,752 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,381,982 | +0.00(+0.00%) |
Feb 24, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,875,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,198,130 | +0.00(+0.00%) |
Feb 19, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 27,360,000 | +0.00(+0.00%) |
Feb 18, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 57,421,388 | +0.00(+0.00%) |
Feb 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 83,623,560 | -0.00(-33.33%) |
Feb 16, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 53,981,672 | +0.00(+50.00%) |
Feb 12, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,355,000 | +0.00(+0.00%) |
Feb 10, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,494,752 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 134,428,096 | -0.00(-33.33%) |
Feb 08, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 192,466,704 | +0.00(+50.00%) |
Feb 05, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,590,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,091,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 112,250,296 | -0.00(-33.33%) |
Feb 02, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,549,999 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 14,974,409 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,030,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,140,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,550,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,087,240 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,466,300 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,402,244 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,296,333 | +0.00(+50.00%) |
Jan 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,479,062 | +0.00(+0.00%) |
Jan 19, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,179,660 | -0.00(-33.33%) |
Jan 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,010 | +0.00(+50.00%) |
Jan 13, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,802,332 | -0.00(-33.33%) |
Jan 12, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,000,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,030,130 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,172,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,799,999 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,350,000 | +0.00(+50.00%) |
Jan 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,413,350 | -0.00(-33.33%) |
Jan 04, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,668,847 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,372,924 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,273,491 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 13,467,807 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 10,331,350 | +0.00(+50.00%) |
Dec 22, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,383,000 | -0.00(-33.33%) |
Dec 21, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 29,225,684 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,870,250 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 89,183,024 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 96,747,296 | -0.00(-25.00%) |
Dec 15, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 563,008,448 | +0.00(+100.00%) |
Dec 14, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,160,000 | -0.00(-33.33%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,375,000 | +0.00(+50.00%) |
Dec 10, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 842,752 | -0.00(-33.33%) |
Dec 09, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 250,000 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,812,000 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,033,599 | +0.00(+0.00%) |
Dec 04, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 27,372,572 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,561,666 | +0.00(+0.00%) |
Dec 02, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,795,031 | +0.00(+0.00%) |
Dec 01, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,725,499 | +0.00(+0.00%) |
Nov 30, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,327,325 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,092,482 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0003 | 170,000 | +0.00(+0.00%) | |||
Nov 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,994,450 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,138,200 | +0.00(+50.00%) |
Nov 16, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 5,690,666 | -0.00(-33.33%) |
Nov 13, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,020,200 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,640,660 | -0.00(-25.00%) |
Nov 11, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,045,600 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 716,733 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,627,881 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 190,014 | +0.00(+33.33%) |
Nov 05, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,846,093 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,611,351 | -0.00(-25.00%) |
Nov 03, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 682,554 | +0.00(+0.00%) |
Nov 02, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,508,000 | +0.00(+33.33%) |
Oct 30, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1,202,554 | +0.00(+0.00%) |
Oct 29, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,240,000 | -0.00(-25.00%) |
Oct 28, 2015 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 90,100 | +0.00(+33.33%) |
Oct 27, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,917,158 | +0.00(+50.00%) |
Oct 26, 2015 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,075,510 | -0.00(-33.33%) |
Oct 23, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,369,300 | +0.00(+0.00%) |
Oct 22, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 17,976,260 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 939,447 | +0.00(+0.00%) |
Oct 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,465,303 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,427,500 | -0.00(-25.00%) |
Oct 16, 2015 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22,879,050 | +0.00(+33.33%) |
Oct 15, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 88,122,240 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,227,452 | -0.00(-25.00%) |
Oct 13, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,725,000 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,640,000 | +0.00(+0.00%) |
Oct 09, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,200,000 | +0.00(+33.33%) |
Oct 08, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 350,083 | -0.00(-25.00%) |
Oct 07, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,734,182 | +0.00(+33.33%) |
Oct 06, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,846,497 | +0.00(+0.00%) |
Oct 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 110,000 | -0.00(-25.00%) |
Oct 02, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,190,567 | +0.00(+0.00%) |
Oct 01, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,870,000 | +0.00(+33.33%) |
Sep 30, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 36,751 | -0.00(-25.00%) |
Sep 29, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 9,726,000 | +0.00(+0.00%) |
Sep 28, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,135,912 | +0.00(+33.33%) |
Sep 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,815,538 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,343,255 | +0.00(+0.00%) |
Sep 23, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,739,900 | -0.00(-25.00%) |
Sep 22, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 809,886 | -0.00(-20.00%) |
Sep 21, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,826,340 | +0.00(+25.00%) |
Sep 18, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,136,584 | -0.00(-20.00%) |
Sep 17, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,160,625 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,869,456 | +0.00(+0.00%) |
Sep 15, 2015 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,933,000 | +0.00(+25.00%) |
Sep 14, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,370,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 500,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,097,500 | +0.00(+0.00%) |
Sep 09, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,277,224 | +0.00(+33.33%) |
Sep 08, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,313,000 | -0.00(-25.00%) |
Sep 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,560,524 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,819,847 | +0.00(+0.00%) |
Sep 01, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,460,776 | -0.00(-20.00%) |
Aug 31, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,242,742 | +0.00(+0.00%) |
Aug 28, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,228,409 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 16,738,962 | +0.00(+25.00%) |
Aug 26, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,891,668 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,028,634 | +0.00(+0.00%) |
Aug 24, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,468,800 | +0.00(+33.33%) |
Aug 21, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,484,999 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,742,808 | -0.00(-25.00%) |
Aug 19, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,009,332 | +0.00(+14.29%) |
Aug 18, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,563,299 | +0.00(+16.67%) |
Aug 17, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,257,000 | -0.00(-25.00%) |
Aug 13, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Aug 12, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,907,833 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,984,350 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,460,000 | +0.00(+33.33%) |
Aug 07, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,777,450 | -0.00(-25.00%) |
Aug 06, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,572,200 | +0.00(+33.33%) |
Aug 05, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 17,971,982 | -0.00(-25.00%) |
Aug 04, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,483,466 | +0.00(+33.33%) |
Aug 03, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,550,000 | +0.00(+0.00%) |
Jul 31, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 700,000 | -0.00(-25.00%) |
Jul 30, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,334,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,877,999 | +0.00(+33.33%) |
Jul 28, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,290,554 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,090,489 | -0.00(-25.00%) |
Jul 24, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,530,150 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,980,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,677,266 | +0.00(+33.33%) |
Jul 21, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,359,995 | -0.00(-25.00%) |
Jul 20, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,610,097 | +0.00(+33.33%) |
Jul 17, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,222,057 | -0.00(-25.00%) |
Jul 16, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,688,364 | +0.00(+33.33%) |
Jul 15, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,403,497 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,856,500 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,129,384 | -0.00(-25.00%) |
Jul 10, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 32,258,100 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,911,777 | +0.00(+33.33%) |
Jul 07, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
Jul 06, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 56,426,848 | -0.00(-20.00%) |
Jul 02, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |