Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.1100 | 0.1100 | 0.0711 | 0.1075 | 11,675 | -0.00(-2.27%) |
Jun 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,501 | +0.01(+4.76%) |
Jun 26, 2020 | 0.0710 | 0.1050 | 0.0710 | 0.1050 | 2,800 | +0.00(+5.00%) |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 5 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 2 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0729 | 0.1000 | 0.0710 | 0.1000 | 2,564 | +0.03(+40.85%) |
Jun 22, 2020 | 0.0710 | 0.0710 | 0.0710 | 2 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 6,500 | -0.00(-2.07%) |
Jun 18, 2020 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 541 | +0.00(+2.11%) |
Jun 17, 2020 | 0.1230 | 0.1230 | 0.0710 | 0.0710 | 1,721 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,925 | -0.02(-21.98%) |
Jun 15, 2020 | 0.1249 | 0.1249 | 0.0910 | 0.0910 | 2,120 | -0.03(-27.14%) |
Jun 12, 2020 | 0.1398 | 0.1398 | 0.1000 | 0.1249 | 1,900 | +0.02(+24.90%) |
Jun 11, 2020 | 0.1289 | 0.1400 | 0.0710 | 0.1000 | 6,788 | +0.03(+42.86%) |
Jun 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 2 | +0.00(+0.00%) | |
Jun 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 604 | -0.00(-6.67%) |
Jun 08, 2020 | 0.1289 | 0.1289 | 0.0750 | 0.0750 | 263 | -0.07(-50.00%) |
Jun 05, 2020 | 0.1244 | 0.1777 | 0.0720 | 0.1500 | 5,900 | +0.08(+108.04%) |
Jun 04, 2020 | 0.0753 | 0.0757 | 0.0710 | 0.0721 | 9,821 | +0.00(+1.55%) |
Jun 03, 2020 | 0.1800 | 0.1800 | 0.0710 | 0.0710 | 3,855 | -0.00(-6.21%) |
Jun 02, 2020 | 0.0705 | 0.1999 | 0.0705 | 0.0757 | 2,691 | +0.01(+8.14%) |
Jun 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 2 | +0.00(+0.00%) | |
May 29, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) |
May 28, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 10,183 | -0.03(-30.00%) |
May 27, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 5,927 | +0.00(+0.00%) |
May 26, 2020 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 1,355 | +0.03(+42.86%) |
May 22, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0700 | 25,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 91,987 | -0.01(-12.50%) |
May 20, 2020 | 0.0800 | 0.0825 | 0.0800 | 0.0800 | 13,930 | +0.00(+0.00%) |
May 19, 2020 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 1,331 | +0.01(+14.29%) |
May 18, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,054 | -0.01(-17.65%) |
May 15, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 9,500 | +0.01(+21.43%) |
May 14, 2020 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | 15,190 | -0.01(-12.50%) |
May 13, 2020 | 0.0725 | 0.0800 | 0.0700 | 0.0800 | 18,119 | +0.00(+0.00%) |
May 12, 2020 | 0.0720 | 0.0800 | 0.0570 | 0.0800 | 36,905 | +0.01(+23.08%) |
May 11, 2020 | 0.0650 | 0.0650 | 0.0650 | 60 | +0.00(+0.00%) | |
May 08, 2020 | 0.0800 | 0.0800 | 0.0550 | 0.0650 | 71,100 | -0.01(-7.14%) |
May 07, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 25,889 | +0.00(+0.00%) |
May 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 41,659 | +0.00(+0.00%) |
May 05, 2020 | 0.0650 | 0.0900 | 0.0650 | 0.0700 | 43,233 | -0.01(-12.50%) |
May 04, 2020 | 0.1000 | 0.1000 | 0.0650 | 0.0800 | 10,705 | +0.00(+0.00%) |
May 01, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 2,300 | -0.02(-20.00%) |
Apr 30, 2020 | 0.1300 | 0.1400 | 0.1000 | 0.1000 | 37,065 | -0.04(-25.93%) |
Apr 29, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 23,458 | +0.13(+134900.00%) |
Feb 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 142,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,400 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,632,900 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 751,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,054,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,594,499 | -0.00(-90.00%) |
Jan 31, 2020 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 10,100 | +0.00(+900.00%) |
Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,303,001 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 138,860 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,003 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,004,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255,000 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 865,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 822,100 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,074,986 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Dec 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,110,000 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,834,567 | +0.00(+0.00%) |
Nov 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 453,750 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,100 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 459,500 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 335,000 | +0.00(+0.00%) |
Sep 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,265,000 | +0.00(+0.00%) |
Sep 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,000 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Aug 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Aug 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 510,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,200 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,100,000 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |