Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 17, 2020	0.2701	0.2900	0.2600	0.2600	43,110	+0.00(+0.00%)
Sep 16, 2020	0.3499	0.3499	0.2600	0.2600	572	-0.11(-29.73%)
Sep 15, 2020	0.3200	0.3700	0.1400	0.3700	25,062	+0.05(+15.62%)
Sep 14, 2020	0.3500	0.3500	0.3200	0.3200	303	+0.00(+0.00%)
Sep 11, 2020	0.3200	0.3200	0.3200	0.3200	300	-0.08(-19.80%)
Sep 10, 2020	0.2020	0.3990	0.2020	0.3990	3,105	+0.06(+17.35%)
Sep 09, 2020	0.2000	0.3400	0.2000	0.3400	4,431	+0.09(+36.00%)
Sep 08, 2020	0.2400	0.3195	0.2400	0.2500	6,327	-0.09(-26.47%)
Sep 04, 2020	0.3400	0.3400	0.3400	0.3400	3,400	+0.00(+0.00%)
Sep 03, 2020	0.3495	0.3495	0.3400	0.3400	2,706	-0.06(-15.00%)
Sep 02, 2020	0.2000	0.4000	0.2000	0.4000	1,475	+0.08(+25.00%)
Sep 01, 2020	0.3100	0.3600	0.3000	0.3200	15,960	-0.06(-15.79%)
Aug 31, 2020	0.4000	0.4000	0.3200	0.3800	1,226	-0.02(-5.00%)
Aug 28, 2020	0.2000	0.4100	0.2000	0.4000	4,700	+0.02(+5.68%)
Aug 27, 2020	0.4100	0.4100	0.3000	0.3785	5,335	-0.03(-7.68%)
Aug 26, 2020	0.3300	0.4100	0.3300	0.4100	20,490	+0.08(+24.24%)
Aug 25, 2020	0.2000	0.3600	0.2000	0.3300	5,156	+0.03(+10.00%)
Aug 24, 2020	0.3000	0.3300	0.3000	0.3000	3,538	-0.05(-14.29%)
Aug 21, 2020	0.3750	0.3750	0.3500	0.3500	3,300	+0.00(+0.00%)
Aug 20, 2020	0.3750	0.3750	0.3500	0.3500	283	-0.04(-9.79%)
Aug 19, 2020	0.3400	0.4050	0.3400	0.3880	61,124	+0.07(+21.25%)
Aug 18, 2020	0.2500	0.4000	0.2500	0.3200	6,772	+0.02(+6.67%)
Aug 17, 2020	0.3000	0.3100	0.3000	0.3000	6,565	-0.01(-3.23%)
Aug 14, 2020		0.3100	0.3100	0.3100	125	+0.00(+0.00%)
Aug 13, 2020	0.3000	0.3650	0.3000	0.3100	15,587	+0.01(+3.33%)
Aug 12, 2020	0.3175	0.3250	0.3000	0.3000	3,705	+0.00(+0.00%)
Aug 11, 2020	0.3600	0.3600	0.3000	0.3000	16,253	-0.03(-7.69%)
Aug 10, 2020	0.3600	0.3600	0.3200	0.3250	8,200	+0.01(+1.56%)
Aug 07, 2020	0.3800	0.3800	0.3200	0.3200	75,900	-0.04(-11.11%)
Aug 06, 2020	0.3550	0.3799	0.3500	0.3600	26,781	-0.02(-5.26%)
Aug 05, 2020	0.3800	0.3899	0.3550	0.3800	14,160	-0.02(-5.00%)
Aug 04, 2020	0.3500	0.4000	0.3500	0.4000	25,014	-0.04(-9.09%)
Aug 03, 2020	0.4500	0.4500	0.3500	0.4400	7,890	+0.00(+0.00%)
Jul 31, 2020	0.3750	0.4400	0.3750	0.4400	34,500	+0.07(+17.33%)
Jul 30, 2020	0.4100	0.5279	0.3750	0.3750	53,018	-0.15(-29.23%)
Jul 29, 2020	0.4050	0.5800	0.4050	0.5299	58,939	-0.05(-8.62%)
Jul 28, 2020	0.6100	0.8300	0.3300	0.5799	380,579	-0.08(-12.07%)
Jul 27, 2020	0.3979	0.6998	0.3300	0.6595	161,292	+0.26(+65.75%)
Jul 24, 2020	0.2850	0.3979	0.2301	0.3979	112,300	+0.11(+39.37%)
Jul 23, 2020	0.2500	0.2898	0.2200	0.2855	175,671	+0.09(+42.75%)
Jul 22, 2020	0.1480	0.2499	0.1480	0.2000	134,490	+0.06(+45.99%)
Jul 21, 2020	0.1480	0.1580	0.1245	0.1370	39,470	+0.01(+10.04%)
Jul 20, 2020	0.1000	0.1449	0.0910	0.1245	13,341	-0.03(-21.20%)
Jul 17, 2020	0.1399	0.1580	0.1399	0.1580	17,100	+0.02(+12.94%)
Jul 16, 2020	0.1399	0.1399	0.1399	0.1399	200	-0.00(-0.07%)
Jul 15, 2020	0.0766	0.1580	0.0766	0.1400	27,866	-0.01(-6.04%)
Jul 14, 2020		0.1490	0.1490	0.1490	26	+0.00(+0.00%)
Jul 13, 2020	0.1449	0.1490	0.1245	0.1490	2,290	+0.03(+24.17%)
Jul 10, 2020		0.1200	0.1200	0.1200	17	+0.00(+0.00%)
Jul 09, 2020		0.1200	0.1200	0.1200	14	+0.00(+0.00%)
Jul 08, 2020		0.1200	0.1200	0.1200	51	+0.00(+0.00%)
Jul 07, 2020	0.1200	0.1200	0.1200	0.1200	1,130	-0.03(-20.00%)
Jul 06, 2020		0.1500	0.1500	0.1500	83	+0.00(+0.00%)
Jul 02, 2020	0.1060	0.1999	0.0975	0.1500	47,000	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.