Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.2081 | 0.2400 | 0.2081 | 0.2081 | 7,205 | -0.03(-13.29%) |
Jun 27, 2014 | 0.2060 | 0.2400 | 0.2060 | 0.2400 | 10,690 | +0.00(+0.08%) |
Jun 26, 2014 | 0.2398 | 0.2398 | 0.2398 | 0.2398 | 4,875 | +0.04(+22.97%) |
Jun 25, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 250 | -0.01(-5.34%) |
Jun 24, 2014 | 0.2398 | 0.2398 | 0.2060 | 0.2060 | 2,572 | -0.03(-12.30%) |
Jun 20, 2014 | 0.2349 | 0.2349 | 0.2349 | 35 | -0.01(-2.12%) | |
Jun 19, 2014 | 0.2400 | 0.2400 | 0.2160 | 0.2400 | 450 | +0.02(+11.11%) |
Jun 18, 2014 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 3,333 | +0.00(+0.00%) |
Jun 16, 2014 | 0.2160 | 0.2160 | 0.2160 | 63 | +0.00(+0.00%) | |
Jun 13, 2014 | 0.2160 | 0.2400 | 0.2160 | 0.2160 | 14,247 | +0.00(+0.00%) |
Jun 12, 2014 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 2,500 | +0.00(+0.00%) |
Jun 10, 2014 | 0.2160 | 0.2160 | 0.2160 | 120 | -0.02(-10.00%) | |
Jun 06, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 800 | +0.00(+0.00%) |
Jun 04, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Jun 02, 2014 | 0.2400 | 0.2400 | 0.2400 | 6 | +0.02(+9.09%) | |
May 30, 2014 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 17,991 | -0.02(-8.33%) |
May 29, 2014 | 0.2162 | 0.2400 | 0.2162 | 0.2400 | 4,834 | +0.00(+0.00%) |
May 28, 2014 | 0.2161 | 0.2400 | 0.2161 | 0.2400 | 5,908 | +0.00(+0.00%) |
May 27, 2014 | 0.2300 | 0.2400 | 0.2161 | 0.2400 | 1,036 | +0.01(+4.35%) |
May 23, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 22, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,379 | +0.00(+0.00%) |
May 21, 2014 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.01(+4.35%) |
May 20, 2014 | 0.1950 | 0.2698 | 0.1950 | 0.2300 | 18,759 | -0.04(-14.75%) |
May 19, 2014 | 0.2698 | 0.2698 | 0.2698 | 0.2698 | 2,147 | +0.00(+0.00%) |
May 16, 2014 | 0.2899 | 0.2899 | 0.2200 | 0.2698 | 1,693 | +0.05(+22.64%) |
May 15, 2014 | 0.2849 | 0.2849 | 0.2200 | 0.2200 | 12,802 | -0.07(-24.11%) |
May 14, 2014 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 4,940 | +0.03(+11.54%) |
May 13, 2014 | 0.2200 | 0.2899 | 0.2200 | 0.2599 | 570 | -0.02(-7.15%) |
May 12, 2014 | 0.2799 | 0.2799 | 0.2200 | 0.2799 | 2,678 | -0.01(-1.76%) |
May 09, 2014 | 0.2898 | 0.2899 | 0.2500 | 0.2849 | 4,049 | -0.01(-1.72%) |
May 08, 2014 | 0.2893 | 0.2899 | 0.2893 | 0.2899 | 2,000 | -0.01(-3.33%) |
May 07, 2014 | 0.2481 | 0.3000 | 0.2480 | 0.2999 | 11,317 | +0.00(+0.20%) |
May 06, 2014 | 0.2993 | 0.2993 | 0.2993 | 0.2993 | 2,510 | -0.00(-0.20%) |
May 05, 2014 | 0.3000 | 0.3000 | 0.2301 | 0.2999 | 6,278 | -0.00(-0.03%) |
May 02, 2014 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | 11,900 | +0.00(+0.00%) |
May 01, 2014 | 0.3000 | 0.3000 | 0.2999 | 0.3000 | 6,578 | +0.00(+0.00%) |
Apr 30, 2014 | 0.3300 | 0.4000 | 0.2450 | 0.3000 | 31,055 | -0.04(-11.76%) |
Apr 29, 2014 | 0.3500 | 0.3500 | 0.2500 | 0.3400 | 9,003 | +0.06(+21.43%) |
Apr 28, 2014 | 0.2200 | 0.4000 | 0.2200 | 0.2800 | 32,570 | +0.05(+21.74%) |
Apr 25, 2014 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 2,232 | +0.00(+0.00%) |
Apr 24, 2014 | 0.1748 | 0.2400 | 0.1748 | 0.2300 | 1,366 | -0.00(-1.08%) |
Apr 23, 2014 | 0.2600 | 0.2600 | 0.1651 | 0.2325 | 20,912 | +0.02(+8.14%) |
Apr 22, 2014 | 0.1401 | 0.2200 | 0.1401 | 0.2150 | 7,610 | +0.01(+2.38%) |
Apr 21, 2014 | 0.2000 | 0.2100 | 0.1400 | 0.2100 | 16,111 | +0.01(+5.00%) |
Apr 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Apr 16, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,544 | +0.00(+0.00%) |
Apr 15, 2014 | 0.1400 | 0.2000 | 0.1400 | 0.1900 | 32,877 | -0.01(-5.00%) |
Apr 11, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 66 | +0.00(+0.00%) |
Apr 10, 2014 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 7,381 | +0.02(+11.11%) |
Apr 09, 2014 | 0.1183 | 0.1800 | 0.1183 | 0.1800 | 4,184 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 2,750 | +0.00(+0.00%) |
Apr 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,155 | +0.00(+0.00%) |
Apr 02, 2014 | 0.1176 | 0.1800 | 0.1176 | 0.1800 | 3,345 | +0.04(+31.10%) |
Apr 01, 2014 | 0.1320 | 0.1800 | 0.1320 | 0.1373 | 35,807 | +0.02(+12.82%) |
Mar 31, 2014 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 102 | +0.00(+3.40%) |
Mar 28, 2014 | 0.1800 | 0.1800 | 0.1177 | 0.1177 | 0 | -0.02(-12.56%) |
Mar 27, 2014 | 0.1344 | 0.1346 | 0.1300 | 0.1346 | 64,949 | +0.00(+0.07%) |
Mar 26, 2014 | 0.1346 | 0.1346 | 0.1052 | 0.1345 | 22,242 | -0.00(-0.07%) |
Mar 25, 2014 | 0.1346 | 0.1346 | 0.1250 | 0.1346 | 12,919 | +0.00(+0.00%) |
Mar 24, 2014 | 0.1346 | 0.1346 | 0.1346 | 0.1346 | 10,348 | +0.00(+0.00%) |
Mar 21, 2014 | 0.1346 | 0.1346 | 0.1190 | 0.1346 | 4,500 | +0.02(+19.64%) |
Mar 19, 2014 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.01(+12.50%) |
Mar 18, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,348 | -0.01(-11.03%) |
Mar 17, 2014 | 0.1126 | 0.1126 | 0.1124 | 0.1124 | 14,905 | -0.00(-0.09%) |
Mar 14, 2014 | 0.1189 | 0.1189 | 0.1125 | 0.1125 | 0 | -0.01(-8.76%) |
Mar 13, 2014 | 0.1281 | 0.1281 | 0.0854 | 0.1233 | 14,081 | -0.01(-5.52%) |
Mar 12, 2014 | 0.1346 | 0.1346 | 0.0851 | 0.1305 | 12,346 | -0.00(-3.12%) |
Mar 11, 2014 | 0.0846 | 0.1348 | 0.0846 | 0.1347 | 9,020 | -0.00(-0.15%) |
Mar 10, 2014 | 0.1349 | 0.1349 | 0.0842 | 0.1349 | 3,495 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0800 | 0.1349 | 0.0800 | 0.1349 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0972 | 0.1349 | 0.0972 | 0.1349 | 95,629 | +0.03(+35.04%) |
Mar 05, 2014 | 0.0822 | 0.0999 | 0.0811 | 0.0999 | 93,174 | +0.02(+21.53%) |
Mar 04, 2014 | 0.0822 | 0.1190 | 0.0822 | 0.0822 | 6,350 | -0.01(-7.64%) |
Mar 03, 2014 | 0.0710 | 0.1248 | 0.0710 | 0.0890 | 26,920 | -0.01(-11.00%) |
Feb 28, 2014 | 0.0949 | 0.1389 | 0.0710 | 0.1000 | 0 | +0.01(+5.37%) |
Feb 27, 2014 | 0.0700 | 0.0949 | 0.0700 | 0.0949 | 39,867 | -0.01(-7.86%) |
Feb 26, 2014 | 0.0850 | 0.1066 | 0.0610 | 0.1030 | 58,538 | +0.00(+2.90%) |
Feb 25, 2014 | 0.0850 | 0.1001 | 0.0815 | 0.1001 | 27,478 | -0.01(-10.55%) |
Feb 24, 2014 | 0.1140 | 0.1150 | 0.0878 | 0.1119 | 55,309 | -0.00(-2.70%) |
Feb 21, 2014 | 0.1150 | 0.1150 | 0.0842 | 0.1150 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.1149 | 0.1150 | 0.1100 | 0.1150 | 9,932 | -0.00(-3.93%) |
Feb 19, 2014 | 0.1199 | 0.1199 | 0.1041 | 0.1197 | 27,996 | -0.00(-0.17%) |
Feb 18, 2014 | 0.1345 | 0.1345 | 0.1042 | 0.1199 | 12,464 | -0.01(-11.12%) |
Feb 14, 2014 | 0.1349 | 0.1349 | 0.1349 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.1031 | 0.1399 | 0.1031 | 0.1349 | 5,099 | +0.01(+4.57%) |
Feb 12, 2014 | 0.1449 | 0.1449 | 0.1290 | 0.1290 | 1,516 | +0.00(+2.38%) |
Feb 11, 2014 | 0.1251 | 0.1260 | 0.1251 | 0.1260 | 11,632 | +0.00(+0.80%) |
Feb 10, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,416 | +0.00(+0.08%) |
Feb 07, 2014 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.00(-0.08%) |
Feb 06, 2014 | 0.1249 | 0.1250 | 0.1249 | 0.1250 | 41,826 | +0.02(+21.24%) |
Feb 05, 2014 | 0.1249 | 0.1249 | 0.1031 | 0.1031 | 1,573 | -0.02(-17.45%) |
Feb 04, 2014 | 0.1249 | 0.1249 | 0.1240 | 0.1249 | 14,050 | +0.00(+0.00%) |
Feb 03, 2014 | 0.1031 | 0.1249 | 0.1031 | 0.1249 | 1,366 | +0.00(+0.00%) |
Jan 30, 2014 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 0 | -0.00(-0.08%) |
Jan 29, 2014 | 0.1253 | 0.1253 | 0.1250 | 0.1250 | 25,827 | -0.00(-0.32%) |
Jan 28, 2014 | 0.1031 | 0.1254 | 0.1031 | 0.1254 | 16,300 | +0.00(+0.00%) |
Jan 27, 2014 | 0.1250 | 0.1255 | 0.1025 | 0.1254 | 51,960 | +0.00(+0.32%) |
Jan 24, 2014 | 0.1200 | 0.1255 | 0.1100 | 0.1250 | 0 | +0.01(+13.64%) |
Jan 23, 2014 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | 105,448 | -0.07(-38.89%) |
Jan 22, 2014 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 1,201 | +0.00(+0.67%) |
Jan 21, 2014 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 2,300 | -0.02(-8.31%) |
Jan 17, 2014 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.06(+44.44%) | |
Jan 16, 2014 | 0.1124 | 0.1350 | 0.1101 | 0.1350 | 325,591 | +0.02(+20.11%) |
Jan 15, 2014 | 0.1103 | 0.1300 | 0.1102 | 0.1124 | 87,116 | -0.02(-13.47%) |
Jan 14, 2014 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1,066 | +0.00(+0.00%) |
Jan 13, 2014 | 0.1235 | 0.1299 | 0.1200 | 0.1299 | 27,616 | +0.00(+2.12%) |
Jan 10, 2014 | 0.1097 | 0.1299 | 0.1026 | 0.1272 | 26,286 | +0.02(+15.11%) |
Jan 09, 2014 | 0.1305 | 0.1305 | 0.1100 | 0.1105 | 36,000 | -0.00(-0.81%) |
Jan 08, 2014 | 0.1265 | 0.1350 | 0.1101 | 0.1114 | 46,186 | -0.03(-18.39%) |
Jan 07, 2014 | 0.1300 | 0.1398 | 0.1100 | 0.1365 | 53,366 | +0.01(+5.08%) |
Jan 06, 2014 | 0.1399 | 0.1399 | 0.1051 | 0.1299 | 14,500 | +0.00(+4.00%) |
Jan 03, 2014 | 0.1024 | 0.1399 | 0.1024 | 0.1249 | 0 | -0.01(-7.41%) |
Jan 02, 2014 | 0.1400 | 0.1400 | 0.1349 | 0.1349 | 841 | -0.00(-2.95%) |
Dec 31, 2013 | 0.1390 | 0.1390 | 0.1390 | 0 | -0.01(-5.05%) | |
Dec 30, 2013 | 0.1690 | 0.1690 | 0.0951 | 0.1464 | 41,308 | -0.02(-13.88%) |
Dec 27, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.03(+21.43%) |
Dec 26, 2013 | 0.0950 | 0.1400 | 0.0950 | 0.1400 | 2,789 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,546 | +0.02(+12.00%) |
Dec 23, 2013 | 0.1300 | 0.1349 | 0.0800 | 0.1250 | 109,714 | -0.02(-10.71%) |
Dec 20, 2013 | 0.1501 | 0.1700 | 0.1400 | 0.1400 | 165,664 | -0.05(-28.21%) |
Dec 18, 2013 | 0.1950 | 0.1950 | 0.1950 | 1 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.1950 | 0.1950 | 0.1501 | 0.1950 | 1,716 | -0.01(-2.50%) |
Dec 16, 2013 | 0.1584 | 0.2000 | 0.1584 | 0.2000 | 6,426 | +0.04(+26.98%) |
Dec 13, 2013 | 0.2000 | 0.2000 | 0.1570 | 0.1575 | 0 | -0.08(-34.37%) |
Dec 12, 2013 | 0.1539 | 0.2400 | 0.1539 | 0.2400 | 9,968 | +0.07(+42.86%) |
Dec 11, 2013 | 0.1403 | 0.2000 | 0.1403 | 0.1680 | 3,390 | -0.03(-16.00%) |
Dec 10, 2013 | 0.1402 | 0.2500 | 0.1402 | 0.2000 | 11,921 | +0.00(+0.00%) |
Dec 09, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 8,979 | -0.00(-0.05%) |
Dec 06, 2013 | 0.2001 | 0.2001 | 0.1700 | 0.2001 | 70,204 | +0.00(+0.05%) |
Dec 05, 2013 | 0.2000 | 0.2000 | 0.1400 | 0.2000 | 50,385 | +0.01(+5.26%) |
Dec 04, 2013 | 0.3000 | 0.3000 | 0.1900 | 0.1900 | 29,126 | +0.06(+42.54%) |
Dec 03, 2013 | 0.4000 | 0.4000 | 0.1333 | 0.1333 | 1,799 | -0.17(-55.57%) |
Dec 02, 2013 | 0.3000 | 0.3000 | 0.2200 | 0.3000 | 16,018 | +0.00(+0.00%) |
Nov 29, 2013 | 0.2000 | 0.3217 | 0.0501 | 0.3000 | 43,111 | -0.02(-6.89%) |
Nov 27, 2013 | 0.3060 | 0.3223 | 0.2858 | 0.3222 | 2,111 | +0.04(+15.07%) |
Nov 26, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 4,699 | +0.00(+0.00%) |
Nov 25, 2013 | 0.3589 | 0.3589 | 0.2800 | 0.2800 | 1,214 | -0.08(-22.54%) |
Nov 22, 2013 | 0.2500 | 0.3615 | 0.2500 | 0.3615 | 366 | -0.00(-0.22%) |
Nov 21, 2013 | 0.3000 | 0.3623 | 0.3000 | 0.3623 | 2,326 | +0.01(+3.54%) |
Nov 20, 2013 | 0.3500 | 0.3663 | 0.3000 | 0.3499 | 93,816 | +0.00(+0.00%) |
Nov 19, 2013 | 0.3687 | 0.3687 | 0.3000 | 0.3499 | 1,498 | -0.01(-2.81%) |
Nov 18, 2013 | 0.3800 | 0.3800 | 0.3000 | 0.3600 | 1,700 | +0.01(+2.86%) |
Nov 15, 2013 | 0.3000 | 0.3700 | 0.2500 | 0.3500 | 6,556 | -0.03(-7.89%) |
Nov 14, 2013 | 0.4250 | 0.4250 | 0.3500 | 0.3800 | 40,203 | -0.12(-24.00%) |
Nov 08, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Nov 07, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,800 | -0.02(-3.85%) |
Nov 06, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,175 | +0.00(+0.00%) |
Nov 05, 2013 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,650 | +0.06(+13.04%) |
Nov 04, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 244 | -0.06(-11.54%) |
Nov 01, 2013 | 0.4900 | 0.5200 | 0.4600 | 0.5200 | 27,255 | +0.03(+6.12%) |
Oct 31, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,566 | +0.00(+0.00%) |
Oct 30, 2013 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | 3,184 | +0.00(+0.00%) |
Oct 29, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 120 | -0.06(-10.91%) |
Oct 28, 2013 | 0.4900 | 0.5500 | 0.4900 | 0.5500 | 1,494 | +0.05(+10.00%) |
Oct 25, 2013 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 12,450 | -0.05(-9.09%) |
Oct 24, 2013 | 0.5300 | 0.5500 | 0.4900 | 0.5500 | 7,303 | +0.06(+12.24%) |
Oct 23, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
Oct 22, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 13,641 | +0.00(+0.00%) |
Oct 21, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,500 | +0.00(+0.00%) |
Oct 18, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 7,633 | +0.00(+0.00%) |
Oct 17, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 150 | -0.03(-5.77%) |
Oct 16, 2013 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 4,006 | -0.01(-1.89%) |
Oct 15, 2013 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 488 | +0.00(+0.00%) |
Oct 14, 2013 | 0.5300 | 0.5300 | 0.4800 | 0.5300 | 4,164 | +0.00(+0.00%) |
Oct 11, 2013 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 5,500 | -0.01(-1.85%) |
Oct 10, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,674 | -0.01(-1.82%) |
Oct 09, 2013 | 0.5500 | 0.5500 | 0.4700 | 0.5500 | 1,291 | -0.01(-1.79%) |
Oct 08, 2013 | 0.4600 | 0.5600 | 0.4600 | 0.5600 | 5,217 | -0.00(-0.88%) |
Oct 07, 2013 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 500 | -0.01(-0.88%) |
Oct 04, 2013 | 0.5400 | 0.5700 | 0.4500 | 0.5700 | 6,003 | +0.03(+5.56%) |
Oct 01, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.11(+25.58%) | |
Sep 27, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 400 | +0.00(+0.00%) |
Sep 25, 2013 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 291 | -0.08(-15.69%) |
Sep 23, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 400 | +0.10(+24.39%) |
Sep 20, 2013 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 166 | -0.10(-19.61%) |
Sep 19, 2013 | 0.4900 | 0.5100 | 0.4100 | 0.5100 | 3,399 | +0.02(+4.08%) |
Sep 18, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 100 | +0.00(+0.00%) |
Sep 16, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
Sep 13, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 233 | -0.02(-3.92%) |
Sep 12, 2013 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 21,923 | +0.00(+0.00%) |
Sep 11, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 250 | +0.02(+4.08%) |
Sep 10, 2013 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 7,447 | -0.02(-3.92%) |
Sep 09, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 980 | +0.00(+0.00%) |
Sep 06, 2013 | 0.5100 | 0.5100 | 0.4900 | 0.5100 | 2,866 | +0.00(+0.00%) |
Sep 05, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,158 | +0.00(+0.00%) |
Sep 04, 2013 | 0.4900 | 0.5400 | 0.4900 | 0.5100 | 2,398 | +0.02(+4.08%) |
Sep 03, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,366 | +0.00(+0.00%) |
Aug 30, 2013 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 5,466 | +0.01(+2.08%) |
Aug 28, 2013 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Aug 27, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 700 | -0.02(-4.00%) |
Aug 26, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 820 | +0.02(+4.17%) |
Aug 23, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.02(-4.00%) |
Aug 22, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.02(+4.17%) |
Aug 21, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 10,004 | +0.00(+0.00%) |
Aug 20, 2013 | 0.5400 | 0.5400 | 0.4800 | 0.4800 | 4,702 | -0.04(-6.80%) |
Aug 19, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 2,055 | +0.00(+0.00%) |
Aug 16, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 940 | -0.03(-4.63%) |
Aug 15, 2013 | 0.5400 | 0.5400 | 0.5150 | 0.5400 | 2,350 | +0.03(+4.85%) |
Aug 14, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 333 | -0.03(-4.63%) |
Aug 13, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 300 | +0.00(+0.00%) |
Aug 12, 2013 | 0.5450 | 0.5450 | 0.5200 | 0.5400 | 1,700 | -0.01(-1.82%) |
Aug 09, 2013 | 0.5700 | 0.5900 | 0.5000 | 0.5500 | 9,830 | -0.03(-5.17%) |
Aug 08, 2013 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 600 | +0.04(+7.41%) |
Aug 07, 2013 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 750 | +0.00(+0.00%) |
Aug 06, 2013 | 0.5010 | 0.6000 | 0.5010 | 0.5400 | 13,106 | +0.04(+7.78%) |
Aug 05, 2013 | 0.5090 | 0.5090 | 0.5000 | 0.5010 | 7,939 | +0.06(+13.86%) |
Aug 02, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,233 | -0.05(-10.20%) |
Aug 01, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 8,211 | +0.01(+2.08%) |
Jul 31, 2013 | 0.5090 | 0.5090 | 0.4300 | 0.4800 | 18,498 | -0.03(-5.70%) |
Jul 29, 2013 | 0.5090 | 0.5090 | 0.5090 | 0 | -0.01(-2.12%) | |
Jul 26, 2013 | 0.4600 | 0.5460 | 0.4200 | 0.5200 | 23,976 | +0.04(+8.33%) |
Jul 25, 2013 | 0.3800 | 0.4800 | 0.3800 | 0.4800 | 880 | +0.02(+4.35%) |
Jul 24, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Jul 23, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.00(+0.00%) |
Jul 19, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | +0.00(+0.00%) |
Jul 18, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.06(+15.00%) |
Jul 17, 2013 | 0.4100 | 0.4100 | 0.3700 | 0.4000 | 3,012 | -0.08(-16.67%) |
Jul 15, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) |
Jul 12, 2013 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | 3,998 | +0.15(+42.86%) |
Jul 11, 2013 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 65,692 | -0.01(-2.78%) |
Jul 10, 2013 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | 63,000 | -0.04(-10.00%) |
Jul 09, 2013 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 750 | +0.02(+5.26%) |
Jul 08, 2013 | 0.2400 | 0.4100 | 0.2400 | 0.3800 | 14,566 | +0.00(+0.00%) |
Jul 05, 2013 | 0.3849 | 0.3849 | 0.3799 | 0.3800 | 31,070 | -0.03(-6.61%) |
Jul 03, 2013 | 0.3100 | 0.4099 | 0.3100 | 0.4069 | 11,000 | +0.10(+31.26%) |
Jul 02, 2013 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 10,232 | -0.01(-3.13%) |