Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0204	0.0221	0.0186	0.0220	343,800	+0.00(+7.84%)
Jun 27, 2019	0.0188	0.0207	0.0188	0.0204	71,230	+0.00(+9.68%)
Jun 26, 2019	0.0173	0.0186	0.0170	0.0186	1,201,076	+0.00(+0.00%)
Jun 25, 2019	0.0187	0.0188	0.0180	0.0186	170,000	-0.00(-2.11%)
Jun 24, 2019	0.0191	0.0191	0.0190	0.0190	54,000	+0.00(+0.00%)
Jun 21, 2019	0.0188	0.0190	0.0179	0.0190	338,000	+0.00(+1.60%)
Jun 20, 2019	0.0190	0.0200	0.0170	0.0187	796,937	-0.00(-5.56%)
Jun 19, 2019	0.0177	0.0198	0.0177	0.0198	174,030	+0.00(+1.02%)
Jun 18, 2019	0.0178	0.0196	0.0178	0.0196	13,700	+0.00(+2.08%)
Jun 17, 2019	0.0206	0.0209	0.0171	0.0192	2,105,616	-0.00(-4.00%)
Jun 14, 2019	0.0209	0.0209	0.0171	0.0200	2,967,100	-0.00(-1.48%)
Jun 13, 2019	0.0205	0.0205	0.0184	0.0203	2,187,497	-0.00(-0.98%)
Jun 12, 2019	0.0191	0.0205	0.0180	0.0205	808,508	-0.00(-1.44%)
Jun 11, 2019	0.0200	0.0215	0.0189	0.0208	1,020,789	-0.00(-6.73%)
Jun 10, 2019	0.0250	0.0250	0.0200	0.0223	1,601,884	-0.00(-3.04%)
Jun 07, 2019	0.0236	0.0250	0.0210	0.0230	247,400	-0.00(-4.17%)
Jun 06, 2019	0.0250	0.0250	0.0235	0.0240	161,963	-0.00(-2.04%)
Jun 05, 2019	0.0225	0.0245	0.0220	0.0245	449,255	+0.00(+8.89%)
Jun 04, 2019	0.0239	0.0241	0.0203	0.0225	1,023,586	-0.00(-5.06%)
Jun 03, 2019	0.0239	0.0239	0.0220	0.0237	64,274	+0.00(+5.33%)
May 31, 2019	0.0213	0.0225	0.0205	0.0225	35,200	+0.00(+0.00%)
May 30, 2019	0.0229	0.0229	0.0211	0.0225	90,956	+0.00(+0.45%)
May 29, 2019	0.0200	0.0225	0.0200	0.0224	253,803	-0.00(-2.18%)
May 28, 2019	0.0211	0.0230	0.0202	0.0229	204,700	+0.00(+1.78%)
May 24, 2019	0.0201	0.0227	0.0200	0.0225	134,500	+0.00(+12.50%)
May 23, 2019	0.0270	0.0270	0.0189	0.0200	1,985,637	-0.01(-33.11%)
May 22, 2019	0.0223	0.0309	0.0223	0.0299	302,106	-0.00(-5.68%)
May 21, 2019	0.0288	0.0317	0.0256	0.0317	106,723	+0.00(+13.21%)
May 20, 2019	0.0272	0.0284	0.0272	0.0280	83,402	-0.00(-2.78%)
May 17, 2019	0.0280	0.0288	0.0256	0.0288	30,800	+0.00(+9.92%)
May 16, 2019	0.0314	0.0314	0.0247	0.0262	256,872	-0.00(-12.67%)
May 15, 2019	0.0222	0.0318	0.0222	0.0300	467,283	+0.01(+20.48%)
May 14, 2019	0.0222	0.0249	0.0222	0.0249	87,253	+0.00(+0.00%)
May 13, 2019	0.0269	0.0269	0.0231	0.0249	155,294	-0.00(-7.43%)
May 10, 2019	0.0261	0.0270	0.0234	0.0269	277,000	-0.00(-0.37%)
May 09, 2019	0.0269	0.0270	0.0246	0.0270	271,372	+0.00(+6.30%)
May 08, 2019	0.0200	0.0269	0.0200	0.0254	194,575	+0.00(+1.60%)
May 07, 2019	0.0242	0.0250	0.0228	0.0250	500,923	+0.00(+4.60%)
May 06, 2019	0.0250	0.0250	0.0239	0.0239	70,598	-0.00(-4.02%)
May 03, 2019	0.0210	0.0250	0.0210	0.0249	321,100	+0.00(+15.81%)
May 02, 2019	0.0210	0.0215	0.0174	0.0215	421,532	+0.00(+2.38%)
May 01, 2019	0.0171	0.0210	0.0170	0.0210	301,838	+0.00(+14.13%)
Apr 30, 2019	0.0199	0.0221	0.0171	0.0184	342,164	+0.00(+2.79%)
Apr 29, 2019	0.0190	0.0190	0.0176	0.0179	520,454	-0.00(-5.79%)
Apr 26, 2019	0.0190	0.0190	0.0185	0.0190	577,600	+0.00(+0.00%)
Apr 25, 2019	0.0190	0.0194	0.0185	0.0190	227,437	+0.00(+0.00%)
Apr 24, 2019	0.0190	0.0200	0.0189	0.0190	1,627,335	-0.00(-4.04%)
Apr 23, 2019	0.0220	0.0220	0.0190	0.0198	1,417,678	-0.00(-5.71%)
Apr 22, 2019	0.0230	0.0230	0.0200	0.0210	2,900,550	-0.00(-4.55%)
Apr 18, 2019	0.0230	0.0230	0.0200	0.0220	2,012,300	-0.00(-7.56%)
Apr 17, 2019	0.0240	0.0240	0.0215	0.0238	3,024,817	-0.00(-4.42%)
Apr 16, 2019	0.0254	0.0255	0.0231	0.0249	42,467	-0.00(-4.23%)
Apr 15, 2019	0.0243	0.0265	0.0240	0.0260	82,545	-0.00(-3.70%)
Apr 12, 2019	0.0354	0.0360	0.0240	0.0270	788,200	-0.01(-20.35%)
Apr 11, 2019	0.0215	0.0379	0.0215	0.0339	1,640,593	+0.01(+48.03%)
Apr 10, 2019	0.0225	0.0229	0.0213	0.0229	159,841	+0.00(+1.78%)
Apr 09, 2019	0.0205	0.0229	0.0200	0.0225	498,480	+0.00(+4.65%)
Apr 08, 2019	0.0215	0.0220	0.0200	0.0215	992,921	+0.00(+2.38%)
Apr 05, 2019	0.0210	0.0210	0.0202	0.0210	220,200	+0.00(+3.45%)
Apr 04, 2019	0.0230	0.0230	0.0193	0.0203	235,340	-0.00(-7.73%)
Apr 03, 2019	0.0220	0.0223	0.0200	0.0220	131,300	-0.00(-2.22%)
Apr 02, 2019	0.0200	0.0229	0.0200	0.0225	109,401	+0.00(+2.27%)
Apr 01, 2019	0.0210	0.0220	0.0205	0.0220	67,132	+0.00(+5.26%)
Mar 29, 2019	0.0209	0.0212	0.0200	0.0209	184,600	-0.00(-0.48%)
Mar 28, 2019	0.0210	0.0210	0.0200	0.0210	129,019	+0.00(+0.00%)
Mar 27, 2019	0.0220	0.0220	0.0205	0.0210	311,557	+0.00(+0.00%)
Mar 26, 2019	0.0207	0.0210	0.0199	0.0210	195,385	+0.00(+1.45%)
Mar 25, 2019	0.0207	0.0210	0.0207	0.0207	16,483	+0.00(+0.98%)
Mar 22, 2019	0.0200	0.0210	0.0171	0.0205	203,200	-0.00(-2.38%)
Mar 21, 2019	0.0218	0.0235	0.0195	0.0210	329,490	+0.00(+16.02%)
Mar 20, 2019	0.0220	0.0220	0.0165	0.0181	1,376,048	-0.00(-20.61%)
Mar 19, 2019	0.0216	0.0235	0.0200	0.0228	1,366,200	-0.00(-2.98%)
Mar 18, 2019	0.0230	0.0235	0.0210	0.0235	796,000	+0.00(+2.17%)
Mar 15, 2019	0.0229	0.0230	0.0226	0.0230	384,100	+0.00(+0.00%)
Mar 14, 2019	0.0251	0.0251	0.0220	0.0230	534,385	+0.00(+1.77%)
Mar 13, 2019	0.0247	0.0247	0.0221	0.0226	942,326	-0.00(-8.50%)
Mar 12, 2019	0.0253	0.0255	0.0222	0.0247	1,188,597	-0.00(-3.14%)
Mar 11, 2019	0.0241	0.0255	0.0233	0.0255	1,066,183	+0.00(+0.39%)
Mar 08, 2019	0.0264	0.0264	0.0240	0.0254	359,300	+0.00(+0.79%)
Mar 07, 2019	0.0261	0.0277	0.0241	0.0252	1,239,374	-0.00(-6.32%)
Mar 06, 2019	0.0280	0.0284	0.0268	0.0269	403,744	-0.00(-0.37%)
Mar 05, 2019	0.0295	0.0316	0.0260	0.0270	1,024,927	+0.00(+0.00%)
Mar 04, 2019	0.0280	0.0280	0.0270	0.0270	107,101	-0.00(-3.57%)
Mar 01, 2019	0.0270	0.0280	0.0252	0.0280	145,000	-0.00(-6.67%)
Feb 28, 2019	0.0310	0.0310	0.0264	0.0300	240,000	-0.00(-3.23%)
Feb 27, 2019	0.0270	0.0316	0.0270	0.0310	115,774	+0.00(+11.51%)
Feb 26, 2019	0.0278	0.0278	0.0278	0.0278	8,656	+0.00(+0.00%)
Feb 25, 2019	0.0265	0.0278	0.0265	0.0278	23,539	+0.00(+0.00%)
Feb 22, 2019	0.0300	0.0300	0.0233	0.0278	298,700	-0.00(-0.71%)
Feb 21, 2019	0.0313	0.0314	0.0261	0.0280	1,144,971	-0.00(-1.75%)
Feb 20, 2019	0.0285	0.0285	0.0285	0.0285	35,050	+0.00(+0.35%)
Feb 19, 2019	0.0261	0.0289	0.0261	0.0284	184,755	+0.00(+0.35%)
Feb 15, 2019	0.0260	0.0283	0.0240	0.0283	200,900	+0.00(+12.30%)
Feb 14, 2019	0.0254	0.0264	0.0241	0.0252	107,829	+0.00(+2.86%)
Feb 13, 2019	0.0284	0.0284	0.0235	0.0245	806,813	-0.00(-14.04%)
Feb 12, 2019	0.0283	0.0329	0.0233	0.0285	377,130	+0.00(+0.71%)
Feb 11, 2019	0.0281	0.0283	0.0279	0.0283	617,734	-0.00(-2.08%)
Feb 08, 2019	0.0289	0.0289	0.0270	0.0289	242,300	-0.00(-0.34%)
Feb 07, 2019	0.0289	0.0290	0.0289	0.0290	412,517	+0.00(+0.00%)
Feb 06, 2019	0.0295	0.0295	0.0280	0.0290	268,566	-0.00(-1.69%)
Feb 05, 2019	0.0294	0.0328	0.0261	0.0295	1,323,722	+0.00(+3.87%)
Feb 04, 2019	0.0290	0.0290	0.0271	0.0284	869,449	-0.00(-2.07%)
Feb 01, 2019	0.0301	0.0301	0.0271	0.0290	973,400	-0.00(-3.33%)
Jan 31, 2019	0.0300	0.0330	0.0270	0.0300	1,506,385	-0.00(-9.09%)
Jan 30, 2019	0.0302	0.0330	0.0290	0.0330	1,006,150	+0.00(+2.80%)
Jan 29, 2019	0.0368	0.0368	0.0290	0.0321	524,825	-0.00(-5.87%)
Jan 28, 2019	0.0290	0.0357	0.0290	0.0341	2,266,620	-0.00(-4.48%)
Jan 25, 2019	0.0350	0.0357	0.0295	0.0357	319,600	+0.00(+0.00%)
Jan 24, 2019	0.0357	0.0357	0.0357	0.0357	5,000	-0.00(-1.65%)
Jan 23, 2019	0.0363	0.0363	0.0336	0.0363	131,706	+0.00(+0.00%)
Jan 22, 2019	0.0335	0.0363	0.0335	0.0363	36,485	-0.00(-3.97%)
Jan 18, 2019	0.0320	0.0378	0.0320	0.0378	246,600	+0.01(+18.12%)
Jan 17, 2019	0.0342	0.0342	0.0320	0.0320	105,660	-0.00(-3.61%)
Jan 16, 2019	0.0333	0.0333	0.0322	0.0332	11,400	+0.00(+11.41%)
Jan 15, 2019	0.0361	0.0361	0.0290	0.0298	418,322	-0.01(-17.68%)
Jan 14, 2019	0.0380	0.0380	0.0345	0.0362	38,700	+0.00(+10.37%)
Jan 11, 2019	0.0310	0.0390	0.0310	0.0328	65,600	+0.00(+2.50%)
Jan 10, 2019	0.0320	0.0320	0.0280	0.0320	43,809	+0.00(+0.00%)
Jan 09, 2019	0.0400	0.0400	0.0283	0.0320	297,353	-0.00(-8.05%)
Jan 08, 2019	0.0410	0.0410	0.0281	0.0348	77,085	+0.00(+0.87%)
Jan 07, 2019	0.0300	0.0345	0.0280	0.0345	93,934	+0.00(+2.68%)
Jan 04, 2019	0.0298	0.0367	0.0290	0.0336	48,500	+0.00(+3.38%)
Jan 03, 2019	0.0390	0.0390	0.0325	0.0325	30,342	+0.00(+11.30%)
Dec 31, 2018		0.0292	0.0292	0.0292	0	-0.01(-16.57%)
Dec 28, 2018	0.0350	0.0350	0.0289	0.0350	50,200	+0.00(+7.69%)
Dec 27, 2018	0.0321	0.0350	0.0300	0.0325	92,166	-0.00(-7.14%)
Dec 26, 2018	0.0340	0.0350	0.0300	0.0350	123,392	+0.00(+4.17%)
Dec 20, 2018		0.0336	0.0336	0.0336	0	-0.00(-6.67%)
Dec 19, 2018	0.0380	0.0380	0.0360	0.0360	8,159	-0.00(-5.26%)
Dec 18, 2018	0.0363	0.0380	0.0350	0.0380	11,225	-0.00(-4.76%)
Dec 17, 2018	0.0400	0.0400	0.0320	0.0399	117,457	+0.00(+5.28%)
Dec 14, 2018	0.0379	0.0379	0.0379	0.0379	3,200	+0.00(+14.85%)
Dec 13, 2018	0.0311	0.0389	0.0310	0.0330	57,128	+0.00(+3.13%)
Dec 12, 2018	0.0400	0.0400	0.0320	0.0320	5,250	-0.00(-5.04%)
Dec 11, 2018	0.0382	0.0382	0.0300	0.0337	234,049	+0.00(+5.31%)
Dec 10, 2018	0.0311	0.0328	0.0310	0.0320	130,771	-0.00(-1.23%)
Dec 07, 2018	0.0305	0.0341	0.0300	0.0324	274,200	-0.00(-6.63%)
Dec 06, 2018	0.0345	0.0347	0.0308	0.0347	121,483	+0.00(+14.90%)
Dec 04, 2018	0.0321	0.0439	0.0300	0.0302	535,800	-0.01(-16.11%)
Dec 03, 2018	0.0391	0.0391	0.0311	0.0360	170,967	-0.00(-9.09%)
Nov 30, 2018	0.0336	0.0429	0.0336	0.0396	99,600	+0.01(+16.81%)
Nov 29, 2018	0.0392	0.0400	0.0311	0.0339	74,053	-0.00(-10.79%)
Nov 28, 2018	0.0360	0.0392	0.0311	0.0380	506,928	-0.00(-3.06%)
Nov 27, 2018	0.0352	0.0392	0.0344	0.0392	82,222	+0.00(+11.68%)
Nov 26, 2018	0.0390	0.0390	0.0350	0.0351	245,126	-0.00(-10.00%)
Nov 23, 2018	0.0390	0.0390	0.0390	0.0390	18,900	-0.00(-9.30%)
Nov 21, 2018		0.0430	0.0430	0.0430	0	+0.00(+6.97%)
Nov 20, 2018	0.0411	0.0442	0.0402	0.0402	105,780	-0.00(-8.64%)
Nov 19, 2018	0.0470	0.0470	0.0410	0.0440	371,384	-0.01(-10.20%)
Nov 16, 2018	0.0550	0.0550	0.0415	0.0490	182,500	-0.01(-9.76%)
Nov 15, 2018	0.0436	0.0543	0.0436	0.0543	183,702	+0.01(+10.82%)
Nov 14, 2018	0.0480	0.0490	0.0415	0.0490	217,568	+0.00(+2.08%)
Nov 13, 2018	0.0500	0.0500	0.0431	0.0480	236,398	+0.00(+6.67%)
Nov 12, 2018	0.0460	0.0480	0.0431	0.0450	143,600	-0.00(-6.25%)
Nov 09, 2018	0.0480	0.0480	0.0480	0.0480	1,000	+0.00(+2.13%)
Nov 08, 2018	0.0450	0.0470	0.0431	0.0470	221,276	-0.00(-2.08%)
Nov 07, 2018	0.0500	0.0500	0.0450	0.0480	130,600	-0.00(-4.00%)
Nov 06, 2018	0.0496	0.0500	0.0459	0.0500	246,898	+0.00(+8.70%)
Nov 05, 2018	0.0555	0.0555	0.0460	0.0460	192,348	-0.01(-10.68%)
Nov 02, 2018	0.0535	0.0535	0.0450	0.0515	205,200	-0.00(-6.36%)
Nov 01, 2018	0.0600	0.0600	0.0540	0.0550	112,533	-0.00(-0.54%)
Oct 31, 2018	0.0594	0.0594	0.0500	0.0553	147,530	-0.01(-11.09%)
Oct 30, 2018	0.0526	0.0622	0.0526	0.0622	121,750	+0.00(+0.65%)
Oct 29, 2018	0.0600	0.0635	0.0600	0.0618	314,413	-0.00(-4.92%)
Oct 26, 2018	0.0640	0.0650	0.0580	0.0650	330,800	+0.00(+1.56%)
Oct 25, 2018	0.0500	0.0720	0.0488	0.0640	1,720,302	+0.02(+34.74%)
Oct 24, 2018	0.0472	0.0515	0.0459	0.0475	189,425	+0.00(+1.28%)
Oct 23, 2018	0.0450	0.0490	0.0450	0.0469	143,813	+0.00(+6.59%)
Oct 22, 2018	0.0465	0.0465	0.0435	0.0440	89,000	-0.00(-5.38%)
Oct 19, 2018	0.0470	0.0470	0.0465	0.0465	84,100	+0.00(+3.79%)
Oct 18, 2018	0.0447	0.0448	0.0430	0.0448	174,650	-0.00(-2.61%)
Oct 17, 2018	0.0440	0.0479	0.0415	0.0460	156,959	+0.00(+2.68%)
Oct 16, 2018	0.0490	0.0490	0.0425	0.0448	195,050	-0.00(-0.44%)
Oct 15, 2018	0.0438	0.0450	0.0425	0.0450	358,806	+0.00(+5.39%)
Oct 12, 2018	0.0478	0.0490	0.0427	0.0427	473,400	-0.00(-7.38%)
Oct 11, 2018	0.0525	0.0525	0.0461	0.0461	137,263	-0.00(-5.92%)
Oct 10, 2018	0.0480	0.0490	0.0451	0.0490	128,026	+0.00(+0.00%)
Oct 09, 2018	0.0490	0.0490	0.0474	0.0490	45,800	+0.00(+2.08%)
Oct 08, 2018	0.0486	0.0490	0.0480	0.0480	21,400	-0.00(-2.04%)
Oct 05, 2018	0.0445	0.0490	0.0445	0.0490	12,000	+0.00(+5.15%)
Oct 04, 2018	0.0455	0.0500	0.0432	0.0466	148,824	-0.00(-4.51%)
Oct 03, 2018	0.0508	0.0510	0.0431	0.0488	132,666	+0.00(+0.00%)
Oct 02, 2018	0.0450	0.0488	0.0450	0.0488	5,900	-0.00(-4.31%)
Oct 01, 2018	0.0510	0.0510	0.0480	0.0510	12,020	+0.00(+0.00%)
Sep 28, 2018	0.0470	0.0510	0.0421	0.0510	252,800	+0.00(+4.51%)
Sep 27, 2018	0.0510	0.0510	0.0480	0.0488	23,140	-0.00(-2.40%)
Sep 26, 2018	0.0478	0.0500	0.0465	0.0500	38,580	+0.00(+5.04%)
Sep 25, 2018	0.0437	0.0500	0.0437	0.0476	7,933	-0.00(-6.67%)
Sep 24, 2018	0.0510	0.0510	0.0427	0.0510	125,824	+0.00(+0.00%)
Sep 21, 2018	0.0600	0.0600	0.0450	0.0510	257,400	-0.01(-15.00%)
Sep 20, 2018	0.0500	0.0600	0.0455	0.0600	246,785	+0.01(+20.00%)
Sep 19, 2018	0.0510	0.0510	0.0453	0.0500	36,002	-0.00(-0.99%)
Sep 18, 2018	0.0489	0.0510	0.0480	0.0505	143,044	-0.00(-6.48%)
Sep 17, 2018	0.0520	0.0540	0.0475	0.0540	128,800	-0.01(-9.85%)
Sep 14, 2018	0.0596	0.0610	0.0500	0.0599	503,600	-0.00(-0.83%)
Sep 13, 2018	0.0552	0.0609	0.0552	0.0604	22,481	+0.00(+8.83%)
Sep 12, 2018	0.0594	0.0594	0.0551	0.0555	28,350	-0.01(-8.87%)
Sep 11, 2018	0.0645	0.0649	0.0520	0.0609	539,949	-0.00(-6.74%)
Sep 10, 2018	0.0696	0.0730	0.0611	0.0653	329,528	-0.01(-10.30%)
Sep 07, 2018	0.0732	0.0750	0.0626	0.0728	349,100	+0.00(+4.00%)
Sep 06, 2018	0.0700	0.0720	0.0652	0.0700	193,913	-0.00(-2.78%)
Sep 05, 2018	0.0764	0.0764	0.0700	0.0720	275,027	-0.00(-5.76%)
Sep 04, 2018	0.0800	0.0800	0.0700	0.0764	308,278	+0.01(+7.61%)
Aug 31, 2018		0.0710	0.0710	0.0710	0	-0.01(-7.79%)
Aug 30, 2018	0.0750	0.0780	0.0720	0.0770	273,778	+0.00(+2.67%)
Aug 29, 2018	0.0820	0.0820	0.0750	0.0750	217,235	-0.01(-7.75%)
Aug 28, 2018	0.0877	0.0877	0.0755	0.0813	296,950	-0.01(-7.19%)
Aug 27, 2018	0.0859	0.0877	0.0801	0.0876	333,479	-0.00(-0.45%)
Aug 24, 2018	0.0900	0.0900	0.0830	0.0880	145,200	-0.01(-6.38%)
Aug 23, 2018	0.1000	0.1000	0.0889	0.0940	13,800	-0.00(-3.19%)
Aug 22, 2018	0.0900	0.0971	0.0900	0.0971	18,958	+0.00(+3.30%)
Aug 21, 2018	0.0960	0.0960	0.0892	0.0940	100,115	-0.00(-0.42%)
Aug 20, 2018	0.0900	0.0960	0.0850	0.0944	82,703	+0.01(+10.93%)
Aug 17, 2018	0.0845	0.0965	0.0845	0.0851	177,900	-0.01(-8.49%)
Aug 16, 2018	0.0850	0.0955	0.0850	0.0930	93,096	+0.00(+4.49%)
Aug 15, 2018	0.0900	0.0967	0.0880	0.0890	55,880	-0.00(-1.11%)
Aug 14, 2018	0.0921	0.0949	0.0880	0.0900	187,339	-0.01(-10.00%)
Aug 13, 2018	0.0999	0.1000	0.0880	0.1000	122,970	+0.00(+0.10%)
Aug 10, 2018	0.0900	0.1000	0.0880	0.0999	360,600	+0.01(+9.30%)
Aug 09, 2018	0.0950	0.0980	0.0862	0.0914	532,723	-0.00(-1.19%)
Aug 08, 2018	0.1000	0.1012	0.0900	0.0925	214,493	-0.02(-14.75%)
Aug 07, 2018	0.1001	0.1085	0.0977	0.1085	548,983	+0.00(+0.46%)
Aug 06, 2018	0.1200	0.1204	0.1000	0.1080	694,168	-0.00(-1.82%)
Aug 03, 2018	0.1120	0.1200	0.1061	0.1100	386,000	-0.00(-1.79%)
Aug 02, 2018	0.1320	0.1320	0.1120	0.1120	219,133	-0.01(-8.94%)
Aug 01, 2018	0.1340	0.1340	0.1147	0.1230	207,324	-0.01(-5.38%)
Jul 31, 2018	0.1100	0.1300	0.1070	0.1300	219,426	+0.02(+18.18%)
Jul 30, 2018	0.1450	0.1450	0.1100	0.1100	185,934	-0.02(-12.70%)
Jul 27, 2018	0.1140	0.1500	0.1100	0.1260	169,100	+0.01(+10.77%)
Jul 26, 2018	0.1010	0.1170	0.1010	0.1138	290,433	+0.01(+12.62%)
Jul 25, 2018	0.1070	0.1103	0.1010	0.1010	297,677	-0.00(-4.72%)
Jul 24, 2018	0.1050	0.1190	0.1000	0.1060	230,377	-0.00(-3.64%)
Jul 23, 2018	0.1205	0.1220	0.1090	0.1100	429,642	-0.01(-10.57%)
Jul 20, 2018	0.1245	0.1260	0.1100	0.1230	428,467	+0.00(+2.41%)
Jul 19, 2018	0.1210	0.1340	0.1150	0.1201	253,104	-0.01(-10.37%)
Jul 18, 2018	0.1427	0.1427	0.1200	0.1340	568,879	-0.02(-11.84%)
Jul 17, 2018	0.1675	0.1675	0.1295	0.1520	1,100,663	-0.00(-1.23%)
Jul 16, 2018	0.1450	0.1700	0.1375	0.1539	1,388,726	+0.01(+6.14%)
Jul 13, 2018		0.1571	0.1110	0.1450	1,689,331	+0.03(+22.44%)
Jul 12, 2018	0.1195	0.1195	0.1040	0.1184	331,866	-0.00(-0.90%)
Jul 11, 2018	0.1130	0.1200	0.1089	0.1195	451,301	+0.00(+1.27%)
Jul 10, 2018	0.0860	0.1250	0.0860	0.1180	1,654,486	+0.02(+22.92%)
Jul 09, 2018		0.1000	0.0870	0.0960	332,737	+0.01(+6.67%)
Jul 06, 2018	0.0948	0.1000	0.0850	0.0900	429,615	-0.01(-7.02%)
Jul 05, 2018	0.0950	0.1000	0.0830	0.0968	427,302	-0.00(-3.20%)
Jul 03, 2018		0.1000	0.1000	0.1000	0	+0.02(+18.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.