Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.14(-1.32%) |
| Jun 23, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 176 | +2.12(+25.09%) |
| Jun 10, 2010 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) | |
| Jun 09, 2010 | 8.250 | 8.450 | 8.250 | 8.450 | 486 | -0.30(-3.43%) |
| May 11, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.45(+5.42%) |
| May 07, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.40(-4.60%) |
| May 06, 2010 | 8.860 | 8.860 | 8.700 | 8.700 | 627 | -0.90(-9.36%) |
| Apr 16, 2010 | 9.598 | 9.598 | 9.598 | 9.598 | 0 | +0.60(+6.65%) |
| Mar 31, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.35(+4.05%) |
| Mar 30, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | -0.18(-2.04%) |
| Mar 25, 2010 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | -0.17(-1.89%) |
| Mar 23, 2010 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.95(+11.80%) |
| Feb 25, 2010 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
| Feb 16, 2010 | 8.200 | 8.200 | 8.200 | 0 | +0.07(+0.86%) | |
| Feb 12, 2010 | 8.130 | 8.130 | 8.130 | 0 | +0.01(+0.06%) | |
| Feb 08, 2010 | 8.125 | 8.125 | 8.125 | 0 | -0.38(-4.41%) | |
| Feb 04, 2010 | 8.500 | 8.500 | 8.500 | 0 | -0.70(-7.61%) | |
| Jan 05, 2010 | 9.200 | 9.200 | 9.200 | 0 | +0.15(+1.66%) | |
| Jan 04, 2010 | 9.050 | 9.050 | 9.050 | 9.050 | 323 | +0.15(+1.69%) |
| Dec 30, 2009 | 8.900 | 8.900 | 8.900 | 0 | -0.01(-0.11%) | |
| Dec 22, 2009 | 8.910 | 8.910 | 8.910 | 0 | -0.25(-2.73%) | |
| Dec 16, 2009 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.12(-1.29%) |
| Dec 11, 2009 | 9.280 | 9.280 | 9.280 | 0 | +0.23(+2.54%) | |
| Dec 10, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 4,046 | +0.10(+1.12%) |
| Dec 01, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.30(+3.47%) |
| Nov 27, 2009 | 8.650 | 8.650 | 8.650 | 0 | -0.30(-3.35%) | |
| Nov 23, 2009 | 8.950 | 8.950 | 8.950 | 0 | -0.15(-1.65%) | |
| Nov 18, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.15(+1.68%) |
| Nov 16, 2009 | 8.950 | 8.950 | 8.950 | 0 | +0.05(+0.56%) | |
| Nov 05, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.10(-1.11%) |
| Oct 26, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
| Oct 23, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 304 | -0.21(-2.28%) |
| Oct 15, 2009 | 9.210 | 9.210 | 9.210 | 133 | +0.11(+1.21%) | |
| Oct 13, 2009 | 9.100 | 9.100 | 9.100 | 0 | +0.29(+3.29%) | |
| Sep 17, 2009 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.15(+1.73%) |
| Sep 09, 2009 | 8.660 | 8.660 | 8.660 | 0 | +0.06(+0.70%) | |
| Sep 04, 2009 | 8.600 | 8.600 | 8.600 | 0 | -0.10(-1.15%) | |
| Aug 27, 2009 | 8.700 | 8.700 | 8.700 | 0 | +0.20(+2.35%) | |
| Aug 17, 2009 | 8.500 | 8.500 | 8.500 | 0 | -0.60(-6.59%) | |
| Aug 07, 2009 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.15(+1.68%) |
| Aug 04, 2009 | 8.950 | 8.950 | 8.950 | 0 | +0.50(+5.92%) | |
| Jul 23, 2009 | 8.450 | 8.450 | 8.450 | 0 | +0.25(+3.05%) | |
| Jul 21, 2009 | 8.200 | 8.200 | 8.200 | 0 | +0.18(+2.24%) | |
| Jul 17, 2009 | 8.020 | 8.020 | 8.020 | 0 | +0.34(+4.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.