Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 21, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 17, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 16, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 15, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 14, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 10, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 08, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 07, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 06, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 03, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 02, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Oct 01, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 30, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 26, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 25, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 24, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 23, 2020 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | ||
Sep 22, 2020 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Sep 16, 2020 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | ||
Sep 15, 2020 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | ||
Sep 14, 2020 | 10.15 | 10.15 | 0 | +0.04(+0.40%) | ||
Sep 11, 2020 | 10.11 | 10.11 | 0 | +0.11(+1.10%) | ||
Sep 10, 2020 | 10.00 | 10.00 | 0 | -0.11(-1.09%) | ||
Sep 09, 2020 | 10.11 | 10.11 | 0 | +0.14(+1.40%) | ||
Sep 08, 2020 | 9.970 | 9.970 | 0 | -0.24(-2.35%) | ||
Sep 04, 2020 | 10.21 | 10.21 | 0 | +0.04(+0.39%) | ||
Sep 03, 2020 | 10.17 | 10.17 | 0 | -0.26(-2.49%) | ||
Sep 02, 2020 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Sep 01, 2020 | 10.44 | 10.44 | 0 | +0.21(+2.05%) | ||
Aug 31, 2020 | 10.23 | 10.23 | 0 | -0.18(-1.73%) | ||
Aug 28, 2020 | 10.41 | 10.41 | 0 | +0.06(+0.58%) | ||
Aug 27, 2020 | 10.35 | 10.35 | 0 | -0.09(-0.86%) | ||
Aug 26, 2020 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | ||
Aug 25, 2020 | 10.39 | 10.39 | 0 | +0.07(+0.68%) | ||
Aug 24, 2020 | 10.32 | 10.32 | 0 | +0.16(+1.57%) | ||
Aug 21, 2020 | 10.16 | 10.16 | 0 | +0.11(+1.09%) | ||
Aug 20, 2020 | 10.05 | 10.05 | 0 | -0.19(-1.86%) | ||
Aug 19, 2020 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
Aug 18, 2020 | 10.30 | 10.30 | 0 | +0.01(+0.10%) | ||
Aug 17, 2020 | 10.29 | 10.29 | 0 | +0.08(+0.78%) | ||
Aug 14, 2020 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | ||
Aug 13, 2020 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | ||
Aug 12, 2020 | 10.30 | 10.30 | 0 | +0.12(+1.18%) | ||
Aug 11, 2020 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 10.18 | 10.18 | 0 | -0.05(-0.49%) | ||
Aug 07, 2020 | 10.23 | 10.23 | 0 | -0.19(-1.82%) | ||
Aug 06, 2020 | 10.42 | 10.42 | 0 | +0.05(+0.48%) | ||
Aug 05, 2020 | 10.37 | 10.37 | 0 | +0.11(+1.07%) | ||
Aug 04, 2020 | 10.26 | 10.26 | 0 | +0.09(+0.88%) | ||
Aug 03, 2020 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
Jul 31, 2020 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Jul 30, 2020 | 10.14 | 10.14 | 0 | -0.11(-1.07%) | ||
Jul 29, 2020 | 10.25 | 10.25 | 0 | +0.19(+1.89%) | ||
Jul 28, 2020 | 10.06 | 10.06 | 0 | -0.06(-0.59%) | ||
Jul 27, 2020 | 10.12 | 10.12 | 0 | +0.17(+1.71%) | ||
Jul 24, 2020 | 9.950 | 9.950 | 0 | -0.04(-0.40%) | ||
Jul 23, 2020 | 9.990 | 9.990 | 0 | -0.07(-0.70%) | ||
Jul 22, 2020 | 10.06 | 10.06 | 0 | -0.06(-0.59%) | ||
Jul 21, 2020 | 10.12 | 10.12 | 0 | +0.09(+0.90%) | ||
Jul 20, 2020 | 10.03 | 10.03 | 0 | +0.20(+2.03%) | ||
Jul 17, 2020 | 9.830 | 9.830 | 0 | +0.08(+0.82%) | ||
Jul 16, 2020 | 9.750 | 9.750 | 0 | -0.17(-1.71%) | ||
Jul 15, 2020 | 9.920 | 9.920 | 0 | +0.03(+0.30%) | ||
Jul 14, 2020 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | ||
Jul 13, 2020 | 9.880 | 9.880 | 0 | -0.09(-0.90%) | ||
Jul 10, 2020 | 9.970 | 9.970 | 0 | -0.07(-0.70%) | ||
Jul 09, 2020 | 10.04 | 10.04 | 0 | +0.01(+0.10%) | ||
Jul 08, 2020 | 10.03 | 10.03 | 0 | +0.27(+2.77%) | ||
Jul 07, 2020 | 9.760 | 9.760 | 0 | -0.16(-1.61%) | ||
Jul 06, 2020 | 9.920 | 9.920 | 0 | +0.38(+3.98%) | ||
Jul 02, 2020 | 9.540 | 9.540 | 0 | +0.18(+1.92%) |