Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 811.96 | 811.96 | 811.96 | 0 | +1.11(+0.14%) | |
Jun 29, 2016 | 811.07 | 811.07 | 810.85 | 0 | -0.22(-0.03%) | |
Jun 28, 2016 | 810.03 | 810.03 | 811.07 | 0 | +1.04(+0.13%) | |
Jun 27, 2016 | 809.51 | 809.51 | 810.03 | 0 | +0.52(+0.06%) | |
Jun 24, 2016 | 808.16 | 808.16 | 809.51 | 0 | +1.35(+0.17%) | |
Jun 23, 2016 | 809.39 | 809.39 | 808.16 | 0 | -1.23(-0.15%) | |
Jun 22, 2016 | 809.06 | 809.06 | 809.39 | 0 | +0.33(+0.04%) | |
Jun 21, 2016 | 809.06 | 809.06 | 809.06 | 0 | +0.06(+0.01%) | |
Jun 20, 2016 | 810.16 | 810.16 | 809.00 | 0 | -1.16(-0.14%) | |
Jun 17, 2016 | 810.32 | 810.32 | 810.16 | 0 | -0.16(-0.02%) | |
Jun 16, 2016 | 810.84 | 810.84 | 810.32 | 0 | -0.52(-0.06%) | |
Jun 15, 2016 | 809.79 | 809.79 | 810.84 | 0 | +1.05(+0.13%) | |
Jun 14, 2016 | 810.39 | 810.39 | 809.79 | 0 | -0.60(-0.07%) | |
Jun 13, 2016 | 808.36 | 808.36 | 810.39 | 0 | +2.03(+0.25%) | |
Jun 10, 2016 | 807.86 | 807.86 | 808.36 | 0 | +0.50(+0.06%) | |
Jun 09, 2016 | 808.49 | 808.49 | 807.86 | 0 | -0.63(-0.08%) | |
Jun 08, 2016 | 809.41 | 809.41 | 808.49 | 0 | -0.92(-0.11%) | |
Jun 07, 2016 | 809.44 | 809.44 | 809.41 | 0 | -0.03(-0.00%) | |
Jun 06, 2016 | 810.14 | 810.14 | 809.44 | 0 | -0.70(-0.09%) | |
Jun 03, 2016 | 807.40 | 807.40 | 810.14 | 0 | +2.74(+0.34%) | |
Jun 02, 2016 | 807.22 | 807.22 | 807.40 | 0 | +0.18(+0.02%) | |
Jun 01, 2016 | 807.33 | 807.33 | 807.22 | 0 | -0.11(-0.01%) | |
May 31, 2016 | 806.39 | 806.39 | 807.33 | 0 | +0.94(+0.12%) | |
May 27, 2016 | 806.39 | 806.39 | 806.39 | 0 | -0.98(-0.12%) | |
May 26, 2016 | 806.03 | 806.03 | 807.37 | 0 | +1.34(+0.17%) | |
May 25, 2016 | 806.03 | 806.03 | 806.03 | 0 | -1.22(-0.15%) | |
May 18, 2016 | 807.25 | 807.25 | 807.25 | 0 | -1.98(-0.24%) | |
May 17, 2016 | 809.55 | 809.55 | 809.23 | 0 | -0.32(-0.04%) | |
May 16, 2016 | 811.45 | 811.45 | 809.55 | 0 | -1.90(-0.23%) | |
May 13, 2016 | 811.03 | 811.03 | 811.45 | 0 | +0.42(+0.05%) | |
May 12, 2016 | 812.65 | 812.65 | 811.03 | 0 | -1.62(-0.20%) | |
May 11, 2016 | 813.26 | 813.26 | 812.65 | 0 | -0.61(-0.08%) | |
May 10, 2016 | 813.61 | 813.61 | 813.26 | 0 | -0.35(-0.04%) | |
May 09, 2016 | 812.65 | 812.65 | 813.61 | 0 | +0.96(+0.12%) | |
May 06, 2016 | 813.16 | 813.16 | 812.65 | 0 | -0.51(-0.06%) | |
May 05, 2016 | 811.89 | 811.89 | 813.16 | 0 | +1.27(+0.16%) | |
May 04, 2016 | 811.20 | 811.20 | 811.89 | 0 | +0.69(+0.09%) | |
May 03, 2016 | 810.73 | 810.73 | 811.20 | 0 | +0.47(+0.06%) | |
May 02, 2016 | 811.52 | 811.52 | 810.73 | 0 | -0.79(-0.10%) | |
Apr 29, 2016 | 811.56 | 811.56 | 811.52 | 0 | -0.04(-0.00%) | |
Apr 28, 2016 | 809.57 | 809.57 | 811.56 | 0 | +1.99(+0.25%) | |
Apr 27, 2016 | 807.66 | 807.66 | 809.57 | 0 | +1.91(+0.24%) | |
Apr 26, 2016 | 808.12 | 808.12 | 807.66 | 0 | -0.46(-0.06%) | |
Apr 25, 2016 | 808.26 | 808.26 | 808.12 | 0 | -0.14(-0.02%) | |
Apr 22, 2016 | 808.48 | 808.48 | 808.26 | 0 | -0.22(-0.03%) | |
Apr 21, 2016 | 809.17 | 809.17 | 808.48 | 0 | -0.69(-0.09%) | |
Apr 20, 2016 | 809.39 | 809.39 | 809.17 | 0 | -0.22(-0.03%) | |
Apr 19, 2016 | 809.47 | 809.47 | 809.39 | 0 | -0.08(-0.01%) | |
Apr 18, 2016 | 810.16 | 810.16 | 809.47 | 0 | -0.69(-0.09%) | |
Apr 15, 2016 | 806.96 | 806.96 | 810.16 | 0 | +3.20(+0.40%) | |
Apr 14, 2016 | 807.58 | 807.58 | 806.96 | 0 | -0.62(-0.08%) | |
Apr 13, 2016 | 831.39 | 831.39 | 807.58 | 0 | -23.81(-2.86%) | |
Apr 12, 2016 | 832.29 | 832.29 | 831.39 | 0 | -0.90(-0.11%) | |
Apr 11, 2016 | 832.08 | 832.08 | 832.29 | 0 | +0.21(+0.03%) | |
Apr 08, 2016 | 832.57 | 832.57 | 832.08 | 0 | -0.49(-0.06%) | |
Apr 07, 2016 | 831.37 | 831.37 | 832.57 | 0 | +1.20(+0.14%) | |
Apr 06, 2016 | 832.26 | 832.26 | 831.37 | 0 | -0.89(-0.11%) | |
Apr 05, 2016 | 831.02 | 831.02 | 832.26 | 0 | +1.24(+0.15%) | |
Apr 04, 2016 | 830.55 | 830.55 | 831.02 | 0 | +0.47(+0.06%) | |
Apr 01, 2016 | 831.20 | 831.20 | 830.55 | 0 | -0.65(-0.08%) | |
Mar 31, 2016 | 830.06 | 830.06 | 831.20 | 0 | +1.14(+0.14%) | |
Mar 30, 2016 | 829.49 | 829.49 | 830.06 | 0 | +0.57(+0.07%) | |
Mar 29, 2016 | 827.00 | 827.00 | 829.49 | 0 | +2.49(+0.30%) | |
Mar 28, 2016 | 827.34 | 827.34 | 827.00 | 0 | -0.34(-0.04%) | |
Mar 24, 2016 | 827.34 | 827.34 | 827.34 | 0 | -0.94(-0.11%) | |
Mar 23, 2016 | 828.28 | 828.28 | 828.28 | 0 | +1.49(+0.18%) | |
Mar 22, 2016 | 826.86 | 826.86 | 826.79 | 0 | -0.07(-0.01%) | |
Mar 21, 2016 | 827.78 | 827.78 | 826.86 | 0 | -0.92(-0.11%) | |
Mar 18, 2016 | 826.58 | 826.58 | 827.78 | 0 | +1.20(+0.15%) | |
Mar 17, 2016 | 826.43 | 826.43 | 826.58 | 0 | +0.15(+0.02%) | |
Mar 16, 2016 | 823.34 | 823.34 | 826.43 | 0 | +3.09(+0.38%) | |
Mar 15, 2016 | 822.95 | 822.95 | 823.34 | 0 | +0.39(+0.05%) | |
Mar 14, 2016 | 822.17 | 822.17 | 822.95 | 0 | +0.78(+0.09%) | |
Mar 11, 2016 | 822.88 | 822.88 | 822.17 | 0 | -0.71(-0.09%) | |
Mar 10, 2016 | 823.99 | 823.99 | 822.88 | 0 | -1.11(-0.13%) | |
Mar 09, 2016 | 824.99 | 824.99 | 823.99 | 0 | -1.00(-0.12%) | |
Mar 08, 2016 | 824.99 | 824.99 | 824.99 | 0 | +1.86(+0.23%) | |
Mar 07, 2016 | 823.57 | 823.57 | 823.13 | 0 | -0.44(-0.05%) | |
Mar 04, 2016 | 823.57 | 823.57 | 823.57 | 0 | -0.73(-0.09%) | |
Mar 03, 2016 | 822.28 | 822.28 | 824.30 | 0 | +2.02(+0.25%) | |
Mar 02, 2016 | 822.28 | 822.28 | 822.28 | 0 | -0.03(-0.00%) | |
Mar 01, 2016 | 823.35 | 823.35 | 822.31 | 0 | -1.04(-0.13%) | |
Feb 29, 2016 | 822.70 | 822.70 | 823.35 | 0 | +0.65(+0.08%) | |
Feb 26, 2016 | 822.70 | 822.70 | 822.70 | 0 | -1.67(-0.20%) | |
Feb 25, 2016 | 826.21 | 826.21 | 824.37 | 0 | -1.84(-0.22%) | |
Feb 24, 2016 | 825.09 | 825.09 | 826.21 | 0 | +1.12(+0.14%) | |
Feb 23, 2016 | 824.80 | 824.80 | 825.09 | 0 | +0.29(+0.04%) | |
Feb 22, 2016 | 825.18 | 825.18 | 824.80 | 0 | -0.38(-0.05%) | |
Feb 19, 2016 | 825.18 | 825.18 | 825.18 | 0 | -0.72(-0.09%) | |
Feb 18, 2016 | 824.61 | 824.61 | 825.90 | 0 | +1.29(+0.16%) | |
Feb 17, 2016 | 825.51 | 825.51 | 824.61 | 0 | -0.90(-0.11%) | |
Feb 16, 2016 | 826.07 | 826.07 | 825.51 | 0 | -0.56(-0.07%) | |
Feb 12, 2016 | 826.07 | 826.07 | 826.07 | 0 | -1.97(-0.24%) | |
Feb 11, 2016 | 828.04 | 828.04 | 828.04 | 0 | -0.88(-0.11%) | |
Feb 10, 2016 | 829.38 | 829.38 | 828.92 | 0 | -0.46(-0.06%) | |
Feb 09, 2016 | 829.89 | 829.89 | 829.38 | 0 | -0.51(-0.06%) | |
Feb 08, 2016 | 828.62 | 828.62 | 829.89 | 0 | +1.27(+0.15%) | |
Feb 05, 2016 | 829.49 | 829.49 | 828.62 | 0 | -0.87(-0.10%) | |
Feb 04, 2016 | 829.49 | 829.49 | 829.49 | 0 | -0.56(-0.07%) | |
Feb 03, 2016 | 829.60 | 829.60 | 830.05 | 0 | +0.45(+0.05%) | |
Feb 02, 2016 | 827.69 | 827.69 | 829.60 | 0 | +1.91(+0.23%) | |
Feb 01, 2016 | 827.69 | 827.69 | 827.69 | 0 | -1.85(-0.22%) | |
Jan 29, 2016 | 829.54 | 829.54 | 829.54 | 0 | +0.95(+0.11%) | |
Jan 28, 2016 | 828.59 | 828.59 | 828.59 | 0 | +0.10(+0.01%) | |
Jan 27, 2016 | 828.49 | 828.49 | 828.49 | 0 | -0.14(-0.02%) | |
Jan 26, 2016 | 828.63 | 828.63 | 828.63 | 0 | +0.37(+0.04%) | |
Jan 25, 2016 | 828.22 | 828.22 | 828.26 | 0 | +0.04(+0.00%) | |
Jan 22, 2016 | 830.49 | 830.49 | 828.22 | 0 | -2.27(-0.27%) | |
Jan 21, 2016 | 831.63 | 831.63 | 830.49 | 0 | -1.14(-0.14%) | |
Jan 20, 2016 | 831.63 | 831.63 | 831.63 | 0 | +0.94(+0.11%) | |
Jan 19, 2016 | 830.69 | 830.69 | 830.69 | 0 | -1.99(-0.24%) | |
Jan 15, 2016 | 832.68 | 832.68 | 832.68 | 0 | +0.82(+0.10%) | |
Jan 14, 2016 | 831.86 | 831.86 | 831.86 | 0 | -0.94(-0.11%) | |
Jan 13, 2016 | 832.13 | 832.13 | 832.80 | 0 | +0.67(+0.08%) | |
Jan 12, 2016 | 832.13 | 832.13 | 832.13 | 0 | +0.55(+0.07%) | |
Jan 11, 2016 | 831.58 | 831.58 | 831.58 | 0 | -1.07(-0.13%) | |
Jan 08, 2016 | 832.09 | 832.09 | 832.65 | 0 | +0.56(+0.07%) | |
Jan 07, 2016 | 832.09 | 832.09 | 832.09 | 0 | +0.60(+0.07%) | |
Jan 06, 2016 | 831.49 | 831.49 | 831.49 | 0 | +2.45(+0.30%) | |
Jan 05, 2016 | 829.04 | 829.04 | 829.04 | 0 | +0.57(+0.07%) | |
Jan 04, 2016 | 828.47 | 828.47 | 828.47 | 0 | +0.45(+0.05%) | |
Dec 31, 2015 | 828.02 | 828.02 | 828.02 | 0 | +1.01(+0.12%) | |
Dec 30, 2015 | 827.01 | 827.01 | 827.01 | 0 | -0.09(-0.01%) | |
Dec 29, 2015 | 828.80 | 828.80 | 827.10 | 0 | -1.70(-0.21%) | |
Dec 28, 2015 | 829.08 | 829.08 | 828.80 | 0 | -0.28(-0.03%) | |
Dec 24, 2015 | 829.08 | 829.08 | 829.08 | 0 | -0.10(-0.01%) | |
Dec 23, 2015 | 829.54 | 829.54 | 829.18 | 0 | -0.36(-0.04%) | |
Dec 22, 2015 | 832.26 | 832.26 | 829.54 | 0 | -2.72(-0.33%) | |
Dec 21, 2015 | 832.23 | 832.23 | 832.26 | 0 | +0.03(+0.00%) | |
Dec 18, 2015 | 831.84 | 831.84 | 832.23 | 0 | +0.39(+0.05%) | |
Dec 17, 2015 | 832.58 | 832.58 | 831.84 | 0 | -0.74(-0.09%) | |
Dec 16, 2015 | 833.96 | 833.96 | 832.58 | 0 | -1.38(-0.17%) | |
Dec 15, 2015 | 836.63 | 836.63 | 833.96 | 0 | -2.67(-0.32%) | |
Dec 14, 2015 | 836.63 | 836.63 | 836.63 | 0 | -3.39(-0.40%) | |
Dec 11, 2015 | 840.02 | 840.02 | 840.02 | 0 | +1.95(+0.23%) | |
Dec 10, 2015 | 838.07 | 838.07 | 838.07 | 0 | -1.17(-0.14%) | |
Dec 09, 2015 | 838.69 | 838.69 | 839.24 | 0 | +0.55(+0.07%) | |
Dec 08, 2015 | 838.69 | 838.69 | 838.69 | 0 | -0.64(-0.08%) | |
Dec 07, 2015 | 839.33 | 839.33 | 839.33 | 0 | +2.59(+0.31%) | |
Dec 04, 2015 | 836.74 | 836.74 | 836.74 | 0 | -3.52(-0.42%) | |
Dec 02, 2015 | 840.26 | 840.26 | 840.26 | 0 | -1.61(-0.19%) | |
Dec 01, 2015 | 841.87 | 841.87 | 841.87 | 0 | +0.81(+0.10%) | |
Nov 30, 2015 | 841.06 | 841.06 | 841.06 | 0 | -0.06(-0.01%) | |
Nov 27, 2015 | 841.12 | 841.12 | 841.12 | 0 | +0.39(+0.05%) | |
Nov 25, 2015 | 840.73 | 840.73 | 840.73 | 0 | +0.09(+0.01%) | |
Nov 24, 2015 | 840.58 | 840.58 | 840.64 | 0 | +0.06(+0.01%) | |
Nov 23, 2015 | 840.58 | 0 | +0.19(+0.02%) | |||
Nov 20, 2015 | 841.73 | 841.73 | 840.39 | 0 | -1.34(-0.16%) | |
Nov 19, 2015 | 841.01 | 841.01 | 841.73 | 0 | +0.72(+0.09%) | |
Nov 18, 2015 | 841.01 | 841.01 | 841.01 | 0 | -0.34(-0.04%) | |
Nov 17, 2015 | 841.35 | 841.35 | 841.35 | 0 | -0.34(-0.04%) | |
Nov 16, 2015 | 842.18 | 842.18 | 841.69 | 0 | -0.49(-0.06%) | |
Nov 13, 2015 | 840.77 | 840.77 | 842.18 | 0 | +1.41(+0.17%) | |
Nov 12, 2015 | 840.89 | 840.89 | 840.77 | 0 | -0.12(-0.01%) | |
Nov 11, 2015 | 840.89 | 840.89 | 840.89 | 0 | -0.07(-0.01%) | |
Nov 10, 2015 | 840.96 | 840.96 | 840.96 | 0 | +1.37(+0.16%) | |
Nov 09, 2015 | 839.93 | 839.93 | 839.59 | 0 | -0.34(-0.04%) | |
Nov 06, 2015 | 839.93 | 839.93 | 839.93 | 0 | -1.52(-0.18%) | |
Nov 05, 2015 | 841.30 | 841.30 | 841.45 | 0 | +0.15(+0.02%) | |
Nov 04, 2015 | 842.51 | 842.51 | 841.30 | 0 | -1.21(-0.14%) | |
Nov 03, 2015 | 843.23 | 843.23 | 842.51 | 0 | -0.72(-0.09%) | |
Nov 02, 2015 | 843.22 | 843.22 | 843.23 | 0 | +0.01(+0.00%) | |
Oct 30, 2015 | 843.05 | 843.05 | 843.22 | 0 | +0.17(+0.02%) | |
Oct 29, 2015 | 844.69 | 844.69 | 843.05 | 0 | -1.64(-0.19%) | |
Oct 28, 2015 | 847.86 | 847.86 | 844.69 | 0 | -3.17(-0.37%) | |
Oct 27, 2015 | 846.99 | 846.99 | 847.86 | 0 | +0.87(+0.10%) | |
Oct 26, 2015 | 846.01 | 846.01 | 846.99 | 0 | +0.98(+0.12%) | |
Oct 23, 2015 | 848.22 | 848.22 | 846.01 | 0 | -2.21(-0.26%) | |
Oct 22, 2015 | 847.64 | 847.64 | 848.22 | 0 | +0.58(+0.07%) | |
Oct 21, 2015 | 846.93 | 846.93 | 847.64 | 0 | +0.71(+0.08%) | |
Oct 20, 2015 | 846.93 | 846.93 | 846.93 | 0 | -1.31(-0.15%) | |
Oct 19, 2015 | 848.24 | 848.24 | 848.24 | 0 | +0.39(+0.05%) | |
Oct 16, 2015 | 848.38 | 848.38 | 847.85 | 0 | -0.53(-0.06%) | |
Oct 15, 2015 | 849.75 | 849.75 | 848.38 | 0 | -1.37(-0.16%) | |
Oct 14, 2015 | 848.05 | 848.05 | 849.75 | 0 | +1.70(+0.20%) | |
Oct 13, 2015 | 846.42 | 846.42 | 848.05 | 0 | +1.63(+0.19%) | |
Oct 12, 2015 | 846.63 | 846.63 | 846.42 | 0 | -0.21(-0.02%) | |
Oct 09, 2015 | 847.43 | 847.43 | 846.63 | 0 | -0.80(-0.09%) | |
Oct 08, 2015 | 847.07 | 847.07 | 847.43 | 0 | +0.36(+0.04%) | |
Oct 07, 2015 | 847.81 | 847.81 | 847.07 | 0 | -0.74(-0.09%) | |
Oct 06, 2015 | 847.58 | 847.58 | 847.81 | 0 | +0.23(+0.03%) | |
Oct 05, 2015 | 849.48 | 849.48 | 847.58 | 0 | -1.90(-0.22%) | |
Oct 02, 2015 | 847.62 | 847.62 | 849.48 | 0 | +1.86(+0.22%) | |
Oct 01, 2015 | 848.27 | 848.27 | 847.62 | 0 | -0.65(-0.08%) | |
Sep 30, 2015 | 848.27 | 848.27 | 848.27 | 0 | +0.02(+0.00%) | |
Sep 29, 2015 | 848.39 | 848.39 | 848.25 | 0 | -0.14(-0.02%) | |
Sep 28, 2015 | 847.33 | 847.33 | 848.39 | 0 | +1.06(+0.13%) | |
Sep 25, 2015 | 847.33 | 847.33 | 847.33 | 0 | -0.91(-0.11%) | |
Sep 24, 2015 | 848.48 | 848.48 | 848.24 | 0 | -0.24(-0.03%) | |
Sep 23, 2015 | 849.06 | 849.06 | 848.48 | 0 | -0.58(-0.07%) | |
Sep 22, 2015 | 847.15 | 847.15 | 849.06 | 0 | +1.91(+0.23%) | |
Sep 21, 2015 | 848.86 | 848.86 | 847.15 | 0 | -1.71(-0.20%) | |
Sep 18, 2015 | 848.13 | 848.13 | 848.86 | 0 | +0.73(+0.09%) | |
Sep 17, 2015 | 844.25 | 844.25 | 848.13 | 0 | +3.88(+0.46%) | |
Sep 16, 2015 | 844.00 | 844.00 | 844.25 | 0 | +0.25(+0.03%) | |
Sep 15, 2015 | 847.00 | 847.00 | 844.00 | 0 | -3.00(-0.35%) | |
Sep 14, 2015 | 846.90 | 846.90 | 847.00 | 0 | +0.10(+0.01%) | |
Sep 11, 2015 | 845.81 | 845.81 | 846.90 | 0 | +1.09(+0.13%) | |
Sep 10, 2015 | 846.43 | 846.43 | 845.81 | 0 | -0.62(-0.07%) | |
Sep 09, 2015 | 846.19 | 846.19 | 846.43 | 0 | +0.24(+0.03%) | |
Sep 08, 2015 | 848.11 | 848.11 | 846.19 | 0 | -1.92(-0.23%) | |
Sep 04, 2015 | 848.11 | 848.11 | 848.11 | 0 | +0.43(+0.05%) | |
Sep 03, 2015 | 847.14 | 847.14 | 847.68 | 0 | +0.54(+0.06%) | |
Sep 02, 2015 | 847.64 | 847.64 | 847.14 | 0 | -0.50(-0.06%) | |
Sep 01, 2015 | 845.95 | 845.95 | 847.64 | 0 | +1.69(+0.20%) | |
Aug 31, 2015 | 846.78 | 846.78 | 845.95 | 0 | -0.83(-0.10%) | |
Aug 28, 2015 | 846.97 | 846.97 | 846.78 | 0 | -0.19(-0.02%) | |
Aug 27, 2015 | 847.28 | 847.28 | 846.97 | 0 | -0.31(-0.04%) | |
Aug 26, 2015 | 849.68 | 849.68 | 847.28 | 0 | -2.40(-0.28%) | |
Aug 25, 2015 | 851.61 | 851.61 | 849.68 | 0 | -1.93(-0.23%) | |
Aug 24, 2015 | 850.57 | 850.57 | 851.61 | 0 | +1.04(+0.12%) | |
Aug 21, 2015 | 849.45 | 849.45 | 850.57 | 0 | +1.12(+0.13%) | |
Aug 20, 2015 | 850.10 | 850.10 | 849.45 | 0 | -0.65(-0.08%) | |
Aug 19, 2015 | 848.17 | 848.17 | 850.10 | 0 | +1.93(+0.23%) | |
Aug 18, 2015 | 849.36 | 849.36 | 848.17 | 0 | -1.19(-0.14%) | |
Aug 17, 2015 | 849.01 | 849.01 | 849.36 | 0 | +0.35(+0.04%) | |
Aug 14, 2015 | 849.26 | 849.26 | 849.01 | 0 | -0.25(-0.03%) | |
Aug 13, 2015 | 851.88 | 851.88 | 849.26 | 0 | -2.62(-0.31%) | |
Aug 12, 2015 | 851.55 | 851.55 | 851.88 | 0 | +0.33(+0.04%) | |
Aug 11, 2015 | 849.71 | 849.71 | 851.55 | 0 | +1.84(+0.22%) | |
Aug 10, 2015 | 850.88 | 850.88 | 849.71 | 0 | -1.17(-0.14%) | |
Aug 07, 2015 | 851.36 | 851.36 | 850.88 | 0 | -0.48(-0.06%) | |
Aug 06, 2015 | 850.65 | 850.65 | 851.36 | 0 | +0.71(+0.08%) | |
Aug 05, 2015 | 852.31 | 852.31 | 850.65 | 0 | -1.66(-0.19%) | |
Aug 04, 2015 | 854.97 | 854.97 | 852.31 | 0 | -2.66(-0.31%) | |
Aug 03, 2015 | 854.79 | 854.79 | 854.97 | 0 | +0.18(+0.02%) | |
Jul 31, 2015 | 852.45 | 852.45 | 854.79 | 0 | +2.34(+0.27%) | |
Jul 30, 2015 | 852.47 | 852.47 | 852.45 | 0 | -0.02(-0.00%) | |
Jul 29, 2015 | 853.29 | 853.29 | 852.47 | 0 | -0.82(-0.10%) | |
Jul 28, 2015 | 854.56 | 854.56 | 853.29 | 0 | -1.27(-0.15%) | |
Jul 27, 2015 | 853.22 | 853.22 | 854.56 | 0 | +1.34(+0.16%) | |
Jul 24, 2015 | 853.17 | 853.17 | 853.22 | 0 | +0.05(+0.01%) | |
Jul 23, 2015 | 852.30 | 852.30 | 853.17 | 0 | +0.87(+0.10%) | |
Jul 22, 2015 | 852.71 | 852.71 | 852.30 | 0 | -0.41(-0.05%) | |
Jul 21, 2015 | 851.99 | 851.99 | 852.71 | 0 | +0.72(+0.08%) | |
Jul 20, 2015 | 853.28 | 853.28 | 851.99 | 0 | -1.29(-0.15%) | |
Jul 17, 2015 | 853.90 | 853.90 | 853.28 | 0 | -0.62(-0.07%) | |
Jul 16, 2015 | 855.11 | 855.11 | 853.90 | 0 | -1.21(-0.14%) | |
Jul 15, 2015 | 853.85 | 853.85 | 855.11 | 0 | +1.26(+0.15%) | |
Jul 14, 2015 | 852.36 | 852.36 | 853.85 | 0 | +1.49(+0.17%) | |
Jul 13, 2015 | 878.58 | 878.58 | 852.36 | 0 | -26.22(-2.98%) | |
Jul 10, 2015 | 881.18 | 881.18 | 878.58 | 0 | -2.60(-0.30%) | |
Jul 09, 2015 | 883.63 | 883.63 | 881.18 | 0 | -2.45(-0.28%) | |
Jul 08, 2015 | 883.08 | 883.08 | 883.63 | 0 | +0.55(+0.06%) | |
Jul 07, 2015 | 882.77 | 882.77 | 883.08 | 0 | +0.31(+0.04%) | |
Jul 06, 2015 | 880.97 | 880.97 | 882.77 | 0 | +1.80(+0.20%) | |
Jul 02, 2015 | 880.97 | 880.97 | 880.97 | 0 | +1.86(+0.21%) |